UK markets closed

Snow Lake Resources Ltd. (LITM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8800-0.0500 (-5.38%)
As of 12:00PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.89500.90000.88000.88000.88004,532
06 May 20240.89100.92400.88000.88800.888021,000
03 May 20240.90000.94000.89800.91000.910011,700
02 May 20240.97001.00000.90000.92700.927020,000
01 May 20240.91000.98000.90000.94000.940010,700
30 Apr 20240.91000.93000.89000.90000.900012,500
29 Apr 20240.93900.98000.89000.90200.902025,000
26 Apr 20240.93001.00000.89000.94700.947055,200
25 Apr 20240.86000.99000.86000.98500.985080,000
24 Apr 20240.88001.05000.82000.89200.8920198,000
23 Apr 20240.87100.90500.85000.88000.880027,100
22 Apr 20240.90900.91000.86600.91000.910011,100
19 Apr 20240.86200.92000.85000.86600.866016,300
18 Apr 20240.90000.94000.88000.88000.880037,500
17 Apr 20240.90001.00000.89000.92400.924035,200
16 Apr 20240.92100.98000.90000.91000.910040,300
15 Apr 20240.90001.05000.90000.99000.990014,300
12 Apr 20240.98001.05900.91000.92000.920076,200
11 Apr 20240.95001.11000.95001.03001.030092,800
10 Apr 20241.10001.10000.96000.97000.970069,900
09 Apr 20240.90801.14000.90001.14001.1400243,500
08 Apr 20240.90000.95000.90000.91000.910011,800
05 Apr 20240.93200.95000.85000.92000.920020,300
04 Apr 20240.91000.91000.85000.90000.900032,900
03 Apr 20240.90000.99000.90000.91000.910030,400
02 Apr 20240.99000.99000.88400.90000.900068,600
01 Apr 20241.03001.04000.95001.00001.0000204,200
28 Mar 20240.81601.05000.80001.00001.0000355,500
27 Mar 20240.88000.88000.80200.86000.860050,200
26 Mar 20240.86500.86500.80100.84900.849023,900
25 Mar 20240.84000.88000.84000.84800.848019,400
22 Mar 20240.90000.90000.82000.84000.840069,800
21 Mar 20240.95000.95000.85000.89000.890056,600
20 Mar 20240.94000.94600.85000.94000.940021,400
19 Mar 20240.88100.95000.85000.92000.920058,600
18 Mar 20240.93000.94300.86000.88800.888047,900
15 Mar 20240.92000.94900.90000.94900.949061,500
14 Mar 20240.90000.98000.85000.90000.900077,500
13 Mar 20240.85100.92000.80000.88000.880068,100
12 Mar 20240.99000.99000.72000.86300.8630138,500
11 Mar 20241.01001.01000.91000.92000.920031,600
08 Mar 20240.98001.06000.94200.98400.984031,900
07 Mar 20241.03001.05000.92001.04001.040042,000
06 Mar 20241.09001.13001.00001.06001.060081,800
05 Mar 20241.10001.12001.05001.08801.088061,900
04 Mar 20241.06001.14701.03001.11001.110031,700
01 Mar 20241.13001.14001.02501.05501.055026,400
29 Feb 20241.10001.18001.05001.15001.150037,300
28 Feb 20241.13001.22001.04001.11001.110039,400
27 Feb 20241.12001.20001.02001.15001.150035,100
26 Feb 20241.14001.14001.07401.14001.140049,800
23 Feb 20241.10001.27001.05001.17001.1700159,500
22 Feb 20240.99001.10000.92001.10001.100043,100
21 Feb 20240.94501.00000.90001.00001.000027,000
20 Feb 20241.00001.00000.93000.97000.970024,300
16 Feb 20240.97701.06000.95201.04001.040025,300
15 Feb 20241.02001.05000.97501.04001.040017,600
14 Feb 20240.95001.00000.90801.00001.000057,100
13 Feb 20241.06001.06000.95000.97000.970026,600
12 Feb 20240.94001.04000.89001.02001.020052,800
09 Feb 20240.88600.94000.88600.92000.920059,400
08 Feb 20240.83000.91900.80000.88000.8800126,200
07 Feb 20240.83000.83000.73700.82000.820028,700
06 Feb 20240.78000.83000.73500.80100.801076,400
05 Feb 20240.82000.83000.75700.77500.775067,700
02 Feb 20240.85000.88300.78500.81800.818074,500
01 Feb 20240.87200.91000.85000.87000.870041,200
31 Jan 20240.88000.93000.87700.91000.910028,600
30 Jan 20240.92500.96000.87600.91000.910071,300
29 Jan 20241.00001.00000.92100.97000.970041,500
26 Jan 20240.99001.03000.98000.99100.991020,700
25 Jan 20241.05001.05000.97001.00001.000032,600
24 Jan 20241.04001.04000.97001.03001.030046,700
23 Jan 20241.01001.05000.97001.00001.000050,600
22 Jan 20241.11001.13500.97001.01001.0100113,800
19 Jan 20241.14001.17901.10001.11001.110031,700
18 Jan 20241.16001.27001.12001.16001.160064,800
17 Jan 20241.13001.17001.12001.15001.150048,100
16 Jan 20241.17001.35001.13001.13001.130040,600
12 Jan 20241.30001.30001.18001.19001.190049,400
11 Jan 20241.10001.42001.10001.25001.2500245,500
10 Jan 20241.13001.26001.07001.13001.1300209,300
09 Jan 20241.00001.50001.00001.14001.1400588,300
08 Jan 20241.04001.06000.88801.03001.0300138,700
05 Jan 20241.11301.14501.04001.07001.070064,400
04 Jan 20241.14001.14001.08001.10001.100060,500
03 Jan 20241.15001.18001.08001.14001.140059,800
02 Jan 20241.21001.25001.07001.09001.090045,500
29 Dec 20231.30001.33001.15601.17001.1700132,300
28 Dec 20231.26001.35001.22001.30001.3000171,100
27 Dec 20230.97501.39700.94001.22001.2200616,700
26 Dec 20231.26001.26000.88000.99800.9980298,400
22 Dec 20230.95001.20000.90001.20001.2000869,400
21 Dec 20230.66000.87500.65000.87500.8750395,700
20 Dec 20230.63800.66000.62000.63000.630031,400
19 Dec 20230.56500.66000.56100.66000.6600142,500
18 Dec 20230.61000.63000.55000.55800.558057,800
15 Dec 20230.55000.65000.53000.58000.5800220,100
14 Dec 20230.45000.60000.44000.55200.5520221,000
13 Dec 20230.46000.48000.41200.45000.450097,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...