LIV.L - Livermore Investments Group Limited

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 20200.380.380.380.380.38-
29 May 20200.380.380.380.380.38-
28 May 20200.380.380.380.380.38-
27 May 20200.380.380.380.380.38-
26 May 20200.380.380.380.380.38-
22 May 20200.380.380.380.380.38-
21 May 20200.380.380.380.380.38-
20 May 20200.400.400.400.400.40-
19 May 202037.6837.6837.6839.6039.602,066
18 May 202039.6039.6039.6039.6039.60-
15 May 202039.6039.6039.6039.6039.60-
14 May 202039.5039.5039.5039.5039.50-
13 May 202039.6039.6039.6039.6039.60-
12 May 202037.6837.6837.6839.6039.60340
11 May 202039.6039.6039.6039.6039.60-
07 May 202039.6039.6039.6039.6039.60-
06 May 202039.6039.6039.6039.6039.60-
05 May 202038.0038.0038.0039.5039.505,100
04 May 202041.0041.0041.0040.2040.205,100
01 May 202039.0039.0039.0039.0039.00-
30 Apr 202040.8040.8036.4839.0039.0012,806
29 Apr 202039.0039.0039.0039.0039.00-
28 Apr 202039.0039.0039.0039.0039.00-
27 Apr 202039.0039.0039.0039.0039.00-
24 Apr 202038.5038.5038.5038.5038.50-
23 Apr 202039.5039.5039.5039.5039.50-
22 Apr 202039.5039.5039.5039.5039.50-
21 Apr 202039.5039.5039.5039.5039.50-
20 Apr 202039.5039.5039.5039.5039.50-
17 Apr 202039.5039.5039.5039.5039.50-
16 Apr 202039.0040.0038.0039.5039.5025,000
15 Apr 202036.0036.0036.0036.0036.00-
14 Apr 202036.0036.0036.0036.0036.00-
09 Apr 202037.0037.0036.9236.0036.007,500
08 Apr 202034.7034.7034.7034.7034.70-
07 Apr 202034.7034.7034.7034.7034.70-
06 Apr 202034.7034.7034.7034.7034.70-
03 Apr 202034.7034.7034.7034.7034.70-
02 Apr 20200.820.820.820.820.82-
01 Apr 20200.820.820.820.820.82-
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 2020------
06 Mar 2020------
05 Mar 2020------
04 Mar 2020------
03 Mar 2020------
02 Mar 2020------
28 Feb 2020------
27 Feb 2020------
26 Feb 2020------
25 Feb 2020------
24 Feb 202042.0042.0042.0042.0042.00-
21 Feb 202042.0042.0042.0042.0042.00-
20 Feb 20200.820.820.820.820.82-
19 Feb 20200.820.820.820.820.82-
18 Feb 202042.0042.0042.0042.0042.00-
17 Feb 202042.0042.0042.0042.0042.00-
14 Feb 202042.0042.0042.0042.0042.00-
13 Feb 202040.0043.0040.0042.0042.0015,353
12 Feb 20200.820.820.820.820.82-
11 Feb 20200.820.820.820.820.82-
10 Feb 202042.5042.5042.5042.5042.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more