UK markets closed

Livermore Investments Group Limited (LIV.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
45.700.00 (0.00%)
At close: 12:34PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
25 Feb 202145.7045.7045.7045.7045.70-
24 Feb 202145.7045.7045.7045.7045.70-
23 Feb 202145.7045.7045.7045.7045.70-
22 Feb 202146.7846.7844.4045.7045.703,161
19 Feb 202146.7846.7846.7845.7045.701,061
18 Feb 202144.4044.4044.4045.7045.706,000
17 Feb 202146.0046.1246.0045.6045.6021,777,154
16 Feb 202145.7045.7045.7045.7045.70-
15 Feb 202145.7045.7045.7045.7045.70-
12 Feb 202144.4044.4044.4045.7045.708,556
11 Feb 202145.0045.0044.4045.7045.7067,500
10 Feb 202143.0047.0043.0047.0047.0057,454
09 Feb 202144.0044.0044.0043.5043.502,717
08 Feb 202143.5043.5043.5043.5043.50-
05 Feb 202143.5043.5043.5043.5043.50-
04 Feb 202143.5043.5043.5043.5043.50-
03 Feb 202143.5043.5043.5043.5043.50-
02 Feb 202143.0043.0042.9743.5043.50119,398
01 Feb 202140.0043.0040.0041.5041.50183,369
29 Jan 202140.0040.0040.0040.0040.00-
28 Jan 202138.2538.2538.2540.0040.0012,000
27 Jan 202142.0042.0039.9740.5040.5014,027
26 Jan 202138.5038.5038.5038.5038.50-
25 Jan 202138.5038.5038.5038.5038.50-
22 Jan 202138.5038.5038.5038.5038.50-
21 Jan 202138.5038.5038.5038.5038.50-
20 Jan 202137.0037.0037.0038.5038.5021,052
19 Jan 202138.5038.5038.5038.5038.50-
18 Jan 202137.0037.0037.0038.5038.503,400
15 Jan 202138.5038.5038.5038.5038.50-
14 Jan 202138.5038.5038.5038.5038.50-
13 Jan 202138.5038.5038.5038.5038.50-
12 Jan 202138.5038.5038.5038.5038.50-
11 Jan 202138.5038.5038.5038.5038.50-
08 Jan 202137.0037.0037.0038.5038.5012,234
07 Jan 202137.0037.0037.0038.5038.5014,000
06 Jan 202138.0040.0037.9939.5039.5022,500
05 Jan 202136.0036.0036.0037.0037.0014,911
04 Jan 202137.0037.0037.0037.0037.00-
31 Dec 202037.0037.0037.0037.0037.00-
30 Dec 202037.0037.0037.0037.0037.00-
29 Dec 202037.0037.0037.0037.0037.00-
24 Dec 202037.0037.0037.0037.0037.00-
23 Dec 202037.0037.0037.0037.0037.00-
22 Dec 202036.0036.0036.0037.0037.00911
21 Dec 202037.0037.0037.0037.0037.00-
18 Dec 202037.0037.0037.0037.0037.00-
17 Dec 202037.0037.0037.0037.0037.00-
16 Dec 202037.0037.0037.0037.0037.00-
15 Dec 202037.0037.0037.0037.0037.00-
14 Dec 202037.9637.9637.9636.1036.10658
11 Dec 202038.0038.0038.0037.0037.00350
10 Dec 202037.0037.0037.0037.0037.00-
09 Dec 202037.0037.0037.0037.0037.00-
08 Dec 202037.0037.0037.0037.0037.00-
07 Dec 202037.0037.0037.0037.0037.0020,000
04 Dec 202037.0037.0037.0037.0037.00-
03 Dec 202036.0036.0036.0037.0037.0010,169
02 Dec 202037.0037.0037.0037.0037.00-
01 Dec 202037.0037.0037.0037.0037.00-
30 Nov 202037.0037.0037.0037.0037.00-
27 Nov 202037.0037.0037.0037.0037.00-
26 Nov 202037.0037.0037.0037.0037.00-
25 Nov 202037.0037.0037.0037.0037.00-
24 Nov 202037.0037.0037.0037.0037.00-
23 Nov 202037.0037.0037.0037.0037.00-
20 Nov 202036.5036.5036.5036.5036.50-
19 Nov 202036.5036.5036.5036.5036.50-
18 Nov 202036.5036.5036.5036.5036.50-
17 Nov 202036.5036.5036.5036.5036.50-
16 Nov 202036.5036.5036.5036.5036.50-
13 Nov 202036.5036.5036.5036.5036.50-
12 Nov 202036.6036.6036.6036.6036.60-
11 Nov 202036.5036.5036.5036.5036.50-
10 Nov 202036.5036.5036.5036.5036.50-
09 Nov 202036.5036.5036.5036.5036.50-
06 Nov 202036.5036.5036.5036.5036.50-
05 Nov 202035.0035.0035.0036.5036.5028,783
04 Nov 202034.5034.5034.5034.5034.50-
03 Nov 202034.5034.5034.5034.5034.50-
02 Nov 202034.5034.5034.5034.5034.50-
30 Oct 202034.5034.5034.5034.5034.50-
29 Oct 202034.5034.5034.5034.5034.50-
28 Oct 202034.5034.5034.5034.5034.50-
27 Oct 202034.5034.5034.5034.5034.50-
26 Oct 202034.5034.5034.5034.5034.50-
23 Oct 202034.5034.5034.5034.5034.50-
22 Oct 202034.5034.5034.5034.5034.50-
21 Oct 202034.5034.5034.5034.5034.50-
20 Oct 202034.5034.5034.5034.5034.50-
19 Oct 202034.5034.5034.5034.5034.50-
16 Oct 202034.5034.5034.5034.5034.50-
15 Oct 202034.5034.5034.5034.5034.50-
14 Oct 202034.5034.5034.5034.5034.50-
13 Oct 202034.5034.5034.5034.5034.50-
12 Oct 202034.5034.5034.5034.5034.50-
09 Oct 202034.5034.5034.5034.5034.50-
08 Oct 202034.5034.5034.5034.5034.50-
07 Oct 202034.5034.5034.5034.5034.50-
06 Oct 202034.8034.8034.7834.5034.5035,253
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...