UK markets open in 7 hours 37 minutes

5-year Eris Swap Futures,Dec-20 (LIWZ18.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
109.253+0.360 (+0.33%)
As of 08:38AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021108.460108.460108.460108.460108.460-
26 Nov 2021------
25 Nov 2021------
24 Nov 2021108.163108.163108.163108.163108.163-
23 Nov 2021108.253108.253108.253108.253108.253-
22 Nov 2021108.215108.215108.215108.215108.215-
19 Nov 2021108.393108.393108.393108.393108.393-
18 Nov 2021108.424108.424108.424108.424108.424-
17 Nov 2021108.412108.412108.412108.412108.412-
16 Nov 2021108.368108.368108.368108.368108.368-
15 Nov 2021108.372108.372108.372108.372108.372-
12 Nov 2021108.366108.366108.366108.366108.366-
11 Nov 2021108.453108.453108.453108.453108.453-
10 Nov 2021108.453108.453108.453108.453108.453-
09 Nov 2021108.683108.683108.683108.683108.683-
08 Nov 2021108.617108.617108.617108.617108.617-
04 Nov 2021108.726108.726108.726108.726108.726-
03 Nov 2021108.650108.650108.650108.650108.650-
02 Nov 2021108.502108.502108.502108.502108.502-
01 Nov 2021108.564108.564108.564108.564108.564-
31 Oct 2021108.428108.428108.428108.428108.428-
28 Oct 2021108.487108.487108.487108.487108.487-
27 Oct 2021108.523108.523108.523108.523108.523-
26 Oct 2021108.562108.562108.562108.562108.562-
25 Oct 2021108.623108.623108.623108.623108.623-
24 Oct 2021108.643108.643108.643108.643108.643-
21 Oct 2021108.580108.580108.580108.580108.580-
20 Oct 2021108.648108.648108.648108.648108.648-
19 Oct 2021108.775108.775108.775108.775108.775-
18 Oct 2021108.760108.760108.760108.760108.760-
17 Oct 2021108.694108.694108.694108.694108.694-
14 Oct 2021108.762108.762108.762108.762108.762-
13 Oct 2021108.893108.893108.893108.893108.893-
12 Oct 2021108.857108.857108.857108.857108.857-
11 Oct 2021108.929108.929108.929108.929108.929-
10 Oct 2021109.011109.011109.011109.011109.011-
07 Oct 2021109.011109.011109.011109.011109.011-
06 Oct 2021109.057109.057109.057109.057109.057-
05 Oct 2021109.092109.092109.092109.092109.092-
04 Oct 2021109.113109.113109.113109.113109.113-
03 Oct 2021109.145109.145109.145109.145109.145-
30 Sept 2021109.154109.154109.154109.154109.154-
29 Sept 2021109.084109.100109.084109.100109.100-
28 Sept 2021109.081109.081109.081109.081109.081-
27 Sept 2021109.081109.081109.054109.054109.054-
26 Sept 2021109.051109.051109.051109.051109.051-
23 Sept 2021109.066109.066109.066109.066109.066-
22 Sept 2021109.092109.092109.092109.092109.092-
21 Sept 2021109.146109.146109.146109.146109.146-
20 Sept 2021109.209109.209109.209109.209109.209-
19 Sept 2021109.210109.210109.210109.210109.210-
16 Sept 2021109.179109.179109.179109.179109.179-
15 Sept 2021109.198109.198109.198109.198109.198-
14 Sept 2021109.216109.216109.216109.216109.216-
13 Sept 2021109.253109.253109.238109.238109.23822
12 Sept 2021109.227109.227109.227109.227109.227-
09 Sept 2021109.226109.226109.226109.226109.226-
08 Sept 2021109.249109.249109.249109.249109.249-
07 Sept 2021109.235109.235109.235109.235109.235-
06 Sept 2021109.240109.240109.240109.240109.240-
02 Sept 2021109.269109.269109.269109.269109.269-
01 Sept 2021109.258109.258109.258109.258109.258-
31 Aug 2021109.251109.251109.251109.251109.251-
30 Aug 2021109.263109.263109.263109.263109.263-
29 Aug 2021109.253109.253109.253109.253109.253-
26 Aug 2021109.223109.223109.223109.223109.223-
25 Aug 2021109.167109.167109.167109.167109.167-
24 Aug 2021109.173109.173109.173109.173109.173-
23 Aug 2021109.186109.186109.186109.186109.186-
22 Aug 2021109.203109.203109.203109.203109.203-
19 Aug 2021109.190109.190109.190109.190109.190-
18 Aug 2021109.196109.196109.196109.196109.196-
17 Aug 2021109.196109.196109.196109.196109.196-
16 Aug 2021109.205109.205109.205109.205109.205-
15 Aug 2021109.236109.236109.236109.236109.236-
12 Aug 2021109.200109.200109.200109.200109.200-
11 Aug 2021109.159109.159109.159109.159109.159-
10 Aug 2021109.185109.185109.185109.185109.185-
09 Aug 2021109.134109.134109.134109.134109.134-
08 Aug 2021109.173109.173109.173109.173109.173-
05 Aug 2021109.185109.185109.185109.185109.185-
04 Aug 2021109.240109.240109.240109.240109.240-
03 Aug 2021109.309109.309109.309109.309109.309-
02 Aug 2021109.352109.352109.352109.352109.352-
01 Aug 2021109.341109.341109.341109.341109.341-
29 Jul 2021109.293109.293109.293109.293109.293-
28 Jul 2021109.255109.255109.255109.255109.255-
27 Jul 2021109.219109.219109.219109.219109.219-
26 Jul 2021109.267109.267109.267109.267109.267-
25 Jul 2021109.241109.241109.241109.241109.241-
22 Jul 2021109.245109.245109.245109.245109.245-
21 Jul 2021109.246109.246109.246109.246109.246-
20 Jul 2021109.222109.222109.222109.222109.222-
19 Jul 2021109.282109.282109.282109.282109.282-
18 Jul 2021109.250109.250109.250109.250109.250-
15 Jul 2021109.141109.141109.141109.141109.141-
14 Jul 2021109.146109.146109.146109.146109.146-
13 Jul 2021109.124109.124109.124109.124109.124-
12 Jul 2021109.055109.055109.055109.055109.055-
11 Jul 2021109.141109.141109.141109.141109.141-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...