Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.6800 | 0.7500 | 0.6680 | 0.6680 | 0.6680 | 27,900 |
27 Jun 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7070 | 0.7070 | 56,000 |
26 Jun 2024 | 0.7000 | 0.7180 | 0.6900 | 0.7010 | 0.7010 | 37,600 |
25 Jun 2024 | 0.7070 | 0.7500 | 0.7070 | 0.7170 | 0.7170 | 37,200 |
24 Jun 2024 | 0.7200 | 0.7720 | 0.7200 | 0.7310 | 0.7310 | 22,300 |
21 Jun 2024 | 0.7880 | 0.7880 | 0.7330 | 0.7400 | 0.7400 | 25,200 |
20 Jun 2024 | 0.7100 | 0.7990 | 0.7010 | 0.7750 | 0.7750 | 61,700 |
18 Jun 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 12,000 |
17 Jun 2024 | 0.6900 | 0.8300 | 0.6700 | 0.7140 | 0.7140 | 42,100 |
14 Jun 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 15,900 |
13 Jun 2024 | 0.6820 | 0.7400 | 0.6500 | 0.7150 | 0.7150 | 19,900 |
12 Jun 2024 | 0.7270 | 0.7500 | 0.6950 | 0.7150 | 0.7150 | 20,400 |
11 Jun 2024 | 0.7100 | 0.7520 | 0.6100 | 0.7200 | 0.7200 | 61,500 |
10 Jun 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 15,700 |
07 Jun 2024 | 0.7980 | 0.8200 | 0.7340 | 0.7800 | 0.7800 | 24,900 |
06 Jun 2024 | 0.7100 | 0.9050 | 0.7100 | 0.7600 | 0.7600 | 30,300 |
05 Jun 2024 | 0.8580 | 0.9100 | 0.7500 | 0.7580 | 0.7580 | 79,800 |
04 Jun 2024 | 0.9000 | 0.9150 | 0.8300 | 0.8300 | 0.8300 | 86,300 |
03 Jun 2024 | 0.8450 | 0.9600 | 0.8320 | 0.9250 | 0.9250 | 313,200 |
31 May 2024 | 0.7390 | 0.8290 | 0.7150 | 0.8000 | 0.8000 | 107,300 |
30 May 2024 | 0.6840 | 0.7400 | 0.6810 | 0.7240 | 0.7240 | 26,400 |
29 May 2024 | 0.7420 | 0.7420 | 0.6570 | 0.7000 | 0.7000 | 45,900 |
28 May 2024 | 0.7000 | 0.7000 | 0.6540 | 0.7000 | 0.7000 | 36,700 |
24 May 2024 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 0.6900 | 63,100 |
23 May 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6560 | 0.6560 | 62,900 |
22 May 2024 | 0.6740 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 61,200 |
21 May 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6770 | 0.6770 | 50,300 |
20 May 2024 | 0.5750 | 0.6700 | 0.5750 | 0.6600 | 0.6600 | 163,200 |
17 May 2024 | 0.5900 | 0.6200 | 0.5750 | 0.5780 | 0.5780 | 78,600 |
16 May 2024 | 0.5890 | 0.5890 | 0.5600 | 0.5750 | 0.5750 | 35,500 |
15 May 2024 | 0.6150 | 0.6150 | 0.5680 | 0.5730 | 0.5730 | 37,400 |
14 May 2024 | 0.5900 | 0.6300 | 0.5590 | 0.5800 | 0.5800 | 52,500 |
13 May 2024 | 0.6100 | 0.6150 | 0.5850 | 0.5960 | 0.5960 | 17,700 |
10 May 2024 | 0.6050 | 0.6190 | 0.5800 | 0.6000 | 0.6000 | 14,500 |
09 May 2024 | 0.5690 | 0.6200 | 0.5500 | 0.5910 | 0.5910 | 64,500 |
08 May 2024 | 0.5210 | 0.5900 | 0.5000 | 0.5800 | 0.5800 | 103,000 |
07 May 2024 | 0.5000 | 0.5380 | 0.4900 | 0.5300 | 0.5300 | 25,100 |
06 May 2024 | 0.5200 | 0.5380 | 0.5000 | 0.5200 | 0.5200 | 11,300 |
03 May 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4980 | 0.4980 | 27,000 |
02 May 2024 | 0.4830 | 0.5000 | 0.4800 | 0.4950 | 0.4950 | 29,700 |
01 May 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 27,300 |
30 Apr 2024 | 0.5170 | 0.5170 | 0.4770 | 0.5170 | 0.5170 | 13,400 |
29 Apr 2024 | 0.4900 | 0.5150 | 0.4710 | 0.5100 | 0.5100 | 55,500 |
26 Apr 2024 | 0.4880 | 0.5000 | 0.4650 | 0.4850 | 0.4850 | 86,500 |
25 Apr 2024 | 0.4340 | 0.5000 | 0.4340 | 0.4880 | 0.4880 | 36,700 |
24 Apr 2024 | 0.5300 | 0.5380 | 0.4820 | 0.5200 | 0.5200 | 15,900 |
23 Apr 2024 | 0.5160 | 0.5250 | 0.4800 | 0.4960 | 0.4960 | 37,700 |
22 Apr 2024 | 0.5500 | 0.5500 | 0.5110 | 0.5170 | 0.5170 | 22,900 |
19 Apr 2024 | 0.5240 | 0.5500 | 0.5240 | 0.5260 | 0.5260 | 13,800 |
18 Apr 2024 | 0.5380 | 0.5610 | 0.5360 | 0.5360 | 0.5360 | 12,000 |
17 Apr 2024 | 0.5210 | 0.6000 | 0.5010 | 0.5370 | 0.5370 | 65,800 |
16 Apr 2024 | 0.5300 | 0.5520 | 0.5200 | 0.5250 | 0.5250 | 20,700 |
15 Apr 2024 | 0.5100 | 0.5670 | 0.5100 | 0.5340 | 0.5340 | 33,100 |
12 Apr 2024 | 0.5190 | 0.5350 | 0.5190 | 0.5310 | 0.5310 | 50,100 |
11 Apr 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 37,400 |
10 Apr 2024 | 0.5550 | 0.5970 | 0.5240 | 0.5560 | 0.5560 | 41,900 |
09 Apr 2024 | 0.5270 | 0.5900 | 0.5270 | 0.5800 | 0.5800 | 33,400 |
08 Apr 2024 | 0.6200 | 0.6470 | 0.5800 | 0.6000 | 0.6000 | 51,900 |
05 Apr 2024 | 0.6300 | 0.6490 | 0.6000 | 0.6000 | 0.6000 | 21,900 |
04 Apr 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6090 | 0.6090 | 33,100 |
03 Apr 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6330 | 0.6330 | 72,500 |
02 Apr 2024 | 0.6230 | 0.6580 | 0.6060 | 0.6350 | 0.6350 | 26,400 |
01 Apr 2024 | 0.6600 | 0.6840 | 0.5900 | 0.6230 | 0.6230 | 39,100 |
28 Mar 2024 | 0.6600 | 0.6710 | 0.6310 | 0.6400 | 0.6400 | 34,300 |
27 Mar 2024 | 0.6830 | 0.6830 | 0.6500 | 0.6540 | 0.6540 | 20,300 |
26 Mar 2024 | 0.6650 | 0.6890 | 0.6270 | 0.6580 | 0.6580 | 26,600 |
25 Mar 2024 | 0.6600 | 0.6880 | 0.6600 | 0.6650 | 0.6650 | 23,000 |
22 Mar 2024 | 0.6600 | 0.6900 | 0.6410 | 0.6560 | 0.6560 | 40,100 |
21 Mar 2024 | 0.6600 | 0.7300 | 0.6600 | 0.6950 | 0.6950 | 52,400 |
20 Mar 2024 | 0.6700 | 0.6750 | 0.6500 | 0.6500 | 0.6500 | 26,500 |
19 Mar 2024 | 0.6920 | 0.7290 | 0.6500 | 0.6600 | 0.6600 | 27,100 |
18 Mar 2024 | 0.7000 | 0.7400 | 0.6750 | 0.6900 | 0.6900 | 46,300 |
15 Mar 2024 | 0.7000 | 0.7900 | 0.6660 | 0.6910 | 0.6910 | 56,300 |
14 Mar 2024 | 0.7400 | 0.7700 | 0.6920 | 0.7220 | 0.7220 | 30,900 |
13 Mar 2024 | 0.6900 | 0.7800 | 0.6900 | 0.7650 | 0.7650 | 29,900 |
12 Mar 2024 | 0.7800 | 0.7800 | 0.6850 | 0.7500 | 0.7500 | 59,100 |
11 Mar 2024 | 0.6530 | 0.8370 | 0.6530 | 0.7600 | 0.7600 | 153,400 |
08 Mar 2024 | 0.6550 | 0.6810 | 0.6500 | 0.6700 | 0.6700 | 26,700 |
07 Mar 2024 | 0.6480 | 0.6800 | 0.6210 | 0.6680 | 0.6680 | 54,800 |
06 Mar 2024 | 0.6770 | 0.6870 | 0.6410 | 0.6590 | 0.6590 | 69,000 |
05 Mar 2024 | 0.6300 | 0.6550 | 0.6210 | 0.6450 | 0.6450 | 84,500 |
04 Mar 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6610 | 0.6610 | 61,600 |
01 Mar 2024 | 0.7020 | 0.7190 | 0.7020 | 0.7060 | 0.7060 | 46,400 |
29 Feb 2024 | 0.7280 | 0.7380 | 0.6600 | 0.7000 | 0.7000 | 100,200 |
28 Feb 2024 | 0.7900 | 0.7900 | 0.6510 | 0.7520 | 0.7520 | 92,800 |
27 Feb 2024 | 0.7610 | 0.8000 | 0.7610 | 0.7800 | 0.7800 | 39,400 |
26 Feb 2024 | 0.7220 | 0.7900 | 0.6540 | 0.7900 | 0.7900 | 52,300 |
23 Feb 2024 | 0.7600 | 0.7600 | 0.6300 | 0.7440 | 0.7440 | 126,800 |
22 Feb 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 55,700 |
21 Feb 2024 | 0.8700 | 0.9140 | 0.8110 | 0.8200 | 0.8200 | 93,400 |
20 Feb 2024 | 0.9110 | 0.9200 | 0.8500 | 0.8800 | 0.8800 | 62,200 |
16 Feb 2024 | 0.9400 | 0.9400 | 0.8600 | 0.8890 | 0.8890 | 161,800 |
15 Feb 2024 | 0.9400 | 0.9400 | 0.8500 | 0.9400 | 0.9400 | 181,600 |
14 Feb 2024 | 0.7510 | 0.9400 | 0.7500 | 0.9100 | 0.9100 | 311,000 |
13 Feb 2024 | 0.9800 | 1.0000 | 0.7080 | 0.7470 | 0.7470 | 480,900 |
12 Feb 2024 | 0.8500 | 1.0000 | 0.7880 | 0.9400 | 0.9400 | 1,239,200 |
09 Feb 2024 | 0.6400 | 0.7880 | 0.6000 | 0.7580 | 0.7580 | 210,000 |
08 Feb 2024 | 0.6490 | 0.6900 | 0.6000 | 0.6500 | 0.6500 | 330,200 |
07 Feb 2024 | 0.5480 | 0.6500 | 0.5340 | 0.6180 | 0.6180 | 674,000 |
06 Feb 2024 | 0.4280 | 0.6000 | 0.4280 | 0.5030 | 0.5030 | 1,113,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |