LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 10 |
| 17.45 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 11 | 2,692 |
| 4.18 | +0.58 | +16.11% | 10 | 83 | 40.00 | 0.10 | 0.00 | - | 2 | 910 |
| 1.60 | +0.30 | +23.08% | 3 | 488 | 42.50 | 0.30 | -0.15 | -33.33% | 14 | 402 |
| 0.15 | -0.05 | -25.00% | 201 | 653 | 45.00 | 1.90 | -0.02 | -1.04% | 6 | 293 |
| 0.10 | 0.00 | - | 10 | 775 | 47.50 | 3.85 | -0.21 | -5.17% | 2 | 174 |
| 0.03 | 0.00 | - | 2 | 805 | 50.00 | 7.32 | 0.00 | - | 26 | 251 |
| 0.03 | 0.00 | - | 9 | 255 | 52.50 | 6.89 | 0.00 | - | 1 | 546 |
| 0.10 | 0.00 | - | 1 | 372 | 55.00 | 13.00 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 10 | 79 | 57.50 | 8.30 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 10 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 22.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.