LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240719C00040000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LKQ240816C00040000 | 2024-06-14 11:14AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LKQ241115C00040000 | 2024-06-14 1:30PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 106 | 102 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00040000 | 2024-06-12 10:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 1.56% |
| LKQ240719P00040000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
| LKQ240816P00040000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 0.78% |
| LKQ241115P00040000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.39% |
© 2024 Yahoo. All rights reserved.