LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00055000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.10 | 0.00 | - | 3 | 54 | 55.81% |
| LKQ241115C00055000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 0.48 | 0.15 | 2.10 | 0.00 | - | 1 | 8 | 48.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 11.50 | 9.70 | 14.50 | 0.00 | - | 5 | 0 | 52.98% |
© 2024 Yahoo. All rights reserved.