UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,340.40 +18.10 (+0.78%) DOW
39,242.96 +186.57 (+0.48%) Bitcoin GBP
49,876.39 +44.70 (+0.09%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 10 |
| 17.45 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 11 | 2,692 |
| 4.10 | 0.00 | - | 1 | 71 | 40.00 | 0.03 | 0.00 | - | 1 | 910 |
| 1.50 | 0.00 | - | 76 | 544 | 42.50 | 0.15 | +0.05 | +50.00% | 4 | 406 |
| 0.10 | 0.00 | - | 6 | 348 | 45.00 | 1.13 | 0.00 | - | 1 | 292 |
| 0.05 | 0.00 | - | 1 | 788 | 47.50 | 3.54 | +0.14 | +4.12% | 4 | 176 |
| 0.03 | 0.00 | - | 2 | 805 | 50.00 | 5.65 | 0.00 | - | 1 | 250 |
| 0.03 | 0.00 | - | 9 | 255 | 52.50 | 8.10 | 0.00 | - | 1 | 546 |
| 0.10 | 0.00 | - | 1 | 372 | 55.00 | 13.00 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 10 | 79 | 57.50 | 8.30 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 10 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.