LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00037500 | 2024-04-24 12:56PM EDT | 2024-06-21 | 5.60 | 4.20 | 8.70 | 0.00 | - | - | 15 | 83.45% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 2024-11-15 | 6.80 | 6.90 | 7.90 | 0.00 | - | - | 0 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 11 | 2,692 | 57.81% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 14 | 30.08% |
| LKQ240816P00037500 | 2024-04-25 12:33PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 24 | 27.78% |
| LKQ241115P00037500 | 2024-04-24 3:29PM EDT | 2024-11-15 | 1.05 | 0.85 | 0.95 | 0.00 | - | - | 36 | 26.76% |
© 2024 Yahoo. All rights reserved.