LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 4.18 | 2.40 | 4.50 | +0.58 | +16.11% | 10 | 83 | 61.62% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 2024-08-16 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 137.79% |
| LKQ241115C00040000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 5.60 | 5.60 | 6.00 | 0.00 | - | 28 | 29 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 910 | 55.27% |
| LKQ240621P00040000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.30 | 0.00 | - | 3 | 25 | 24.51% |
| LKQ240816P00040000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.90 | +0.15 | +21.43% | 37 | 41 | 26.10% |
| LKQ241115P00040000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 82 | 25.37% |
© 2024 Yahoo. All rights reserved.