LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00045000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 201 | 653 | 20.17% |
| LKQ240621C00045000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 14 | 208 | 20.97% |
| LKQ240816C00045000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.85 | -0.15 | -8.11% | 65 | 431 | 25.17% |
| LKQ241115C00045000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 2.80 | 2.70 | 2.95 | -0.09 | -3.11% | 1 | 330 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00045000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 1.90 | 1.45 | 1.65 | -0.02 | -1.04% | 6 | 293 | 28.96% |
| LKQ240621P00045000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 2.05 | 1.80 | 2.95 | 0.00 | - | 1 | 4 | 36.28% |
| LKQ240816P00045000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 3.04 | 1.00 | 2.80 | 0.00 | - | 2 | 37 | 23.04% |
| LKQ241115P00045000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.60 | 0.00 | - | 13 | 29 | 23.12% |
© 2024 Yahoo. All rights reserved.