LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00047500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 775 | 26.17% |
| LKQ240621C00047500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 6 | 20.66% |
| LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 2024-08-16 | 0.67 | 0.80 | 0.95 | 0.00 | - | 10 | 62 | 24.02% |
| LKQ241115C00047500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.95 | 0.00 | - | 2 | 3,324 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00047500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 3.85 | 2.10 | 6.50 | -0.21 | -5.17% | 2 | 174 | 56.93% |
| LKQ240621P00047500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 4.82 | 1.65 | 5.90 | 0.00 | - | - | 6 | 57.64% |
| LKQ240816P00047500 | 2024-04-26 10:09AM EDT | 2024-08-16 | 4.20 | 4.30 | 6.60 | 0.00 | - | 1 | 127 | 46.88% |
| LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 2024-11-15 | 2.63 | 3.50 | 6.30 | 0.00 | - | - | 25 | 31.84% |
© 2024 Yahoo. All rights reserved.