LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 38.87% |
| LKQ240621C00050000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 25.39% |
| LKQ240816C00050000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 334 | 24.39% |
| LKQ241115C00050000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 13 | 25.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 7.32 | 4.10 | 9.00 | 0.00 | - | 26 | 251 | 64.06% |
| LKQ240621P00050000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 7.31 | 4.20 | 8.80 | 0.00 | - | - | 5 | 76.25% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 8.34 | 6.10 | 6.80 | 0.00 | - | 3 | 25 | 26.81% |
| LKQ241115P00050000 | 2024-04-23 10:20AM EDT | 2024-11-15 | 7.10 | 5.40 | 9.50 | 0.00 | - | - | 2 | 43.56% |
© 2024 Yahoo. All rights reserved.