LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 372 | 176.56% |
| LKQ240816C00055000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 51 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 13.00 | 9.10 | 14.00 | 0.00 | - | 2 | 11 | 93.07% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 13.00 | 9.40 | 14.00 | 0.00 | - | 2 | 137 | 67.85% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 11.50 | 9.10 | 14.00 | 0.00 | - | 5 | 190 | 49.56% |
© 2024 Yahoo. All rights reserved.