UK markets closed

Link Real Estate Investment Trust (LKREF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 01:27PM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20244.26004.26004.26004.26004.2600900
11 Jul 20243.98003.98003.82003.82003.820012,600
10 Jul 20243.75003.75003.75003.75003.75008,000
09 Jul 20243.75003.75003.75003.75003.7500-
08 Jul 20243.75003.75003.75003.75003.75008,300
05 Jul 20243.75003.75003.75003.75003.75002,500
03 Jul 20243.75003.75003.75003.75003.7500-
02 Jul 20243.75003.75003.75003.75003.7500-
01 Jul 20243.75003.75003.75003.75003.7500-
28 Jun 20243.75003.75003.75003.75003.75001,100
27 Jun 20244.02004.02004.02004.02004.020079,600
27 Jun 20240.17 Dividend
26 Jun 20243.94004.02003.94004.02003.8500400
25 Jun 20244.04004.04004.04004.04003.869215,200
24 Jun 20243.93003.93003.93003.93003.7638500
21 Jun 20244.10004.10004.10004.10003.92667,700
20 Jun 20243.95004.13003.95004.13003.95533,200
18 Jun 20243.99003.99003.99003.99003.8213300
17 Jun 20244.14004.14004.14004.14003.96492,700
14 Jun 20244.14004.14004.14004.14003.964965,500
13 Jun 20244.20004.20004.20004.20004.02246,200
12 Jun 20244.20004.20004.20004.20004.0224100
11 Jun 20244.20004.20004.20004.20004.02241,000
10 Jun 20244.45004.45004.45004.45004.2618-
07 Jun 20244.51004.51004.45004.45004.26183,800
06 Jun 20244.25004.25004.25004.25004.0703-
05 Jun 20244.25004.25004.25004.25004.070321,400
04 Jun 20244.25004.25004.25004.25004.07033,600
03 Jun 20244.25004.25004.25004.25004.07032,800
31 May 20244.30004.30004.25004.25004.070311,700
30 May 20244.23004.55004.23004.40004.21391,600
29 May 20244.20004.20004.20004.20004.0224-
28 May 20244.20004.20004.20004.20004.0224100
24 May 20244.45004.45004.20004.20004.0224400
23 May 20244.70004.70004.70004.70004.5012-
22 May 20244.70004.70004.70004.70004.5012-
21 May 20244.70004.70004.70004.70004.501213,400
20 May 20244.70004.70004.70004.70004.5012-
17 May 20244.68004.70004.68004.70004.50123,400
16 May 20244.66004.66004.66004.66004.4629800
15 May 20244.65004.65004.65004.65004.4534-
14 May 20244.65004.65004.65004.65004.453421,000
13 May 20244.64004.65004.64004.65004.45341,800
10 May 20244.50004.50004.50004.50004.30971,000
09 May 20244.35004.35004.35004.35004.1660-
08 May 20244.35004.35004.35004.35004.1660-
07 May 20244.35004.35004.35004.35004.1660-
06 May 20244.35004.35004.35004.35004.1660-
03 May 20244.35004.35004.35004.35004.1660-
02 May 20244.35004.35004.35004.35004.1660-
01 May 20244.35004.35004.35004.35004.1660-
30 Apr 20244.35004.35004.35004.35004.1660-
29 Apr 20244.43004.43004.20004.35004.16601,100
26 Apr 20244.22004.30004.22004.30004.1182700
25 Apr 20244.20004.20004.20004.20004.0224500
24 Apr 20244.43004.45004.35004.35004.166039,800
23 Apr 20244.19004.19004.19004.19004.012812,200
22 Apr 20244.03004.03004.03004.03003.8596-
19 Apr 20244.03004.03004.03004.03003.85963,800
18 Apr 20244.03004.03004.03004.03003.859612,500
17 Apr 20243.84003.84003.84003.84003.6776200
16 Apr 20243.99003.99003.99003.99003.82133,100
15 Apr 20244.20004.20004.20004.20004.0224100
12 Apr 20244.20004.20004.20004.20004.02241,000
11 Apr 20244.30004.35004.30004.31004.127711,200
10 Apr 20244.20004.20004.20004.20004.0224-
09 Apr 20244.20004.20004.20004.20004.0224-
08 Apr 20244.20004.20004.20004.20004.0224-
05 Apr 20244.20004.20004.20004.20004.0224-
04 Apr 20244.20004.20004.20004.20004.0224-
03 Apr 20244.15004.20004.15004.20004.02249,100
02 Apr 20244.28004.28004.28004.28004.0990100
01 Apr 20244.20004.20004.20004.20004.0224800
28 Mar 20244.36004.36004.36004.36004.175642,400
27 Mar 20244.33004.36004.33004.36004.17563,000
26 Mar 20244.30004.30004.30004.30004.1182-
25 Mar 20244.30004.30004.30004.30004.1182-
22 Mar 20244.46004.46004.30004.30004.118215,000
21 Mar 20244.70004.70004.70004.70004.5012900
20 Mar 20244.70004.70004.42004.70004.50126,800
19 Mar 20244.65004.65004.57004.57004.376715,700
18 Mar 20244.55004.55004.55004.55004.357635,200
15 Mar 20244.89004.89004.89004.89004.6832-
14 Mar 20244.89004.89004.89004.89004.6832800
13 Mar 20244.72004.72004.72004.72004.5204-
12 Mar 20244.72004.72004.72004.72004.5204-
11 Mar 20244.72004.72004.72004.72004.5204258,300
08 Mar 20244.72004.72004.72004.72004.5204-
07 Mar 20244.72004.72004.72004.72004.5204-
06 Mar 20244.72004.72004.72004.72004.5204100
05 Mar 20244.72004.72004.72004.72004.5204200
04 Mar 20245.00005.00004.84004.84004.63531,200
01 Mar 20244.92004.92004.92004.92004.711911,300
29 Feb 20244.92004.92004.92004.92004.711965,600
28 Feb 20244.87004.92004.87004.92004.71191,400
27 Feb 20244.96004.96004.96004.96004.750216,000
26 Feb 20244.92004.92004.92004.92004.71191,100
23 Feb 20244.92004.92004.92004.92004.71193,500
22 Feb 20244.92004.92004.92004.92004.7119-
21 Feb 20244.86004.92004.74004.92004.71198,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...