UK Markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.63+0.28 (+1.61%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202116.3217.0216.3216.9616.96325,100
24 Nov 202117.0617.3216.7717.1417.14205,800
23 Nov 202117.3817.3816.5917.2217.22578,100
22 Nov 202117.2217.7717.2017.4117.41279,100
19 Nov 202117.4117.6517.2017.2317.23234,500
18 Nov 202117.4717.6417.2717.6317.63322,200
17 Nov 202117.9818.4317.3517.3517.35322,200
16 Nov 202117.5717.9817.4917.9717.97314,700
15 Nov 202117.6017.6617.3017.4117.41283,600
12 Nov 202117.3917.5717.3217.4617.46221,300
11 Nov 202117.6617.8217.3117.3417.34432,800
10 Nov 202117.6717.9517.5217.5517.55420,800
09 Nov 202117.8018.1117.6617.7817.78403,700
08 Nov 202118.2518.3517.7217.7617.76460,300
05 Nov 202118.1518.3217.7618.3018.30454,400
04 Nov 202118.0218.5917.8017.9917.99473,500
03 Nov 202117.9319.2117.1218.3818.38567,700
02 Nov 202118.6818.7718.3818.5218.52213,600
01 Nov 202118.2618.9718.1118.7418.74387,400
29 Oct 202118.0618.3717.9318.0818.08296,600
28 Oct 202117.9318.3817.9318.1218.12175,000
27 Oct 202118.6418.6817.9017.9117.91221,000
26 Oct 202119.1019.1018.5518.5818.58198,500
25 Oct 202118.5818.9618.4318.9318.93244,200
22 Oct 202118.7918.8218.4618.6418.64154,000
21 Oct 202118.4818.8618.4518.7818.78173,800
20 Oct 202118.4918.9118.3718.5718.57221,900
19 Oct 202118.5518.5518.0918.4918.49254,200
18 Oct 202118.0318.6317.9618.4718.47281,500
15 Oct 202118.6818.7918.1918.1918.19314,800
14 Oct 202118.4318.6818.2818.4218.42227,500
13 Oct 202118.4818.6418.1218.3818.38191,000
12 Oct 202118.6619.0518.4018.5218.52257,300
11 Oct 202118.3218.8418.2418.3518.35331,900
08 Oct 202118.6318.8418.0018.2118.21396,700
07 Oct 202118.9319.1518.5518.6518.65289,100
06 Oct 202118.5018.9818.3618.6818.68219,200
05 Oct 202118.9019.2518.6618.7818.78220,000
04 Oct 202118.5218.9818.3318.7818.78286,600
01 Oct 202118.7518.9718.4618.5218.52322,600
30 Sept 202119.2219.4318.5118.6818.68336,700
29 Sept 202119.3319.5819.0019.3119.31179,200
28 Sept 202119.7620.3519.2619.3119.31283,500
27 Sept 202118.9620.1418.8119.9019.90435,400
24 Sept 202119.3019.3018.7718.7918.79247,800
23 Sept 202119.6219.9219.3919.4219.42198,700
22 Sept 202119.7419.9719.5619.6519.65192,600
21 Sept 202119.5319.8519.3019.5319.53268,500
20 Sept 202118.8319.6318.7219.6019.60336,800
17 Sept 202119.1819.6419.1519.4719.47664,000
16 Sept 202119.0019.3518.8519.1419.14198,200
15 Sept 202118.5419.1218.5319.0819.08190,900
14 Sept 202119.5219.5518.5018.6818.68378,500
13 Sept 202119.6319.7219.4019.5419.54286,500
10 Sept 202119.8020.0619.3219.3719.37161,700
09 Sept 202119.8619.9319.4019.7119.71212,800
08 Sept 202119.8519.9619.5119.7219.72205,300
07 Sept 202120.6220.9619.9419.9519.95277,800
03 Sept 202120.6020.6520.1320.6420.64180,700
02 Sept 202121.3321.3320.5720.6320.63256,500
01 Sept 202120.9921.3720.6521.3421.34338,900
31 Aug 202120.7321.0020.4320.8620.86269,300
30 Aug 202120.6521.0420.3720.7220.72275,300
27 Aug 202120.0320.5519.8220.4420.44267,800
26 Aug 202120.4720.5319.6720.0620.06293,300
25 Aug 202120.6420.8120.4020.5820.58268,200
24 Aug 202120.3720.8820.1820.6320.63370,600
23 Aug 202120.1620.2019.7520.0920.09210,600
20 Aug 202119.6320.0819.5520.0420.04230,000
19 Aug 202119.7520.3519.5819.6819.68235,900
18 Aug 202119.6620.4419.6619.9619.96390,100
17 Aug 202120.2320.4519.4619.5219.52486,500
16 Aug 202120.2520.8219.9620.6520.65342,000
13 Aug 202121.0421.0420.5120.5720.57213,100
12 Aug 202121.7921.8720.6921.0621.06568,400
11 Aug 202120.7322.0720.6121.9921.991,043,100
10 Aug 202119.4220.5919.2720.5620.56629,800
09 Aug 202119.8419.9119.1519.1719.17404,100
06 Aug 202120.0720.3419.7819.9219.92452,500
05 Aug 202120.1220.6419.6819.8719.87529,500
04 Aug 202119.4220.3318.8320.0320.03949,700
03 Aug 202119.4519.4518.9619.1319.13438,000
02 Aug 202119.2319.4818.9419.3319.33333,000
30 Jul 202119.1119.4918.9819.0819.08186,000
29 Jul 202119.0519.4619.0419.1719.17228,700
28 Jul 202119.1519.3518.7519.0719.07245,800
27 Jul 202118.8819.0018.6318.9718.97268,400
26 Jul 202118.9819.1918.6518.9718.97235,200
23 Jul 202118.6319.1118.5919.0119.01243,600
22 Jul 202119.1019.4218.6218.7918.79255,800
21 Jul 202118.8719.3318.7018.9718.97300,000
20 Jul 202118.2919.1018.0518.8118.81334,100
19 Jul 202117.8418.4217.4518.1318.13459,000
16 Jul 202119.0619.2118.0318.1418.14461,700
15 Jul 202118.7319.0518.4218.8718.87279,100
14 Jul 202119.1319.4018.7918.9418.94400,800
13 Jul 202119.7619.9819.0219.0219.02531,000
12 Jul 202119.9720.0019.6019.8819.88312,400
09 Jul 202120.1020.4020.0020.1920.19233,100
08 Jul 202119.9520.2719.4419.8919.89298,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...