UK Markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.300.00 (0.00%)
At close: 04:00PM EST
6.05 -0.25 (-3.97%)
After hours: 04:39PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20236.256.466.166.306.30368,471
06 Feb 20236.456.566.256.306.30368,200
03 Feb 20236.456.696.356.546.54542,200
02 Feb 20236.366.846.366.586.58841,900
01 Feb 20236.036.365.986.326.32513,300
31 Jan 20235.906.115.906.066.06379,700
30 Jan 20236.096.185.835.845.84420,100
27 Jan 20235.896.195.866.166.16417,100
26 Jan 20235.926.055.785.905.90688,000
25 Jan 20235.755.905.625.865.86193,600
24 Jan 20235.966.085.805.845.84251,300
23 Jan 20235.855.965.755.955.95418,500
20 Jan 20235.886.015.795.855.85321,200
19 Jan 20235.835.905.675.835.83280,900
18 Jan 20236.306.405.875.915.91333,000
17 Jan 20236.276.426.216.256.25347,800
13 Jan 20236.196.376.186.266.26306,900
12 Jan 20236.186.336.066.276.27429,900
11 Jan 20235.826.085.796.066.06303,200
10 Jan 20235.575.825.575.795.79384,700
09 Jan 20235.465.735.385.565.56574,400
06 Jan 20235.415.505.305.405.40483,800
05 Jan 20235.415.415.155.365.36665,900
04 Jan 20235.575.665.405.415.41647,000
03 Jan 20235.695.845.365.505.50567,200
30 Dec 20225.555.635.465.625.62472,200
29 Dec 20225.625.795.605.645.64440,800
28 Dec 20225.545.735.545.625.62459,100
27 Dec 20225.645.685.525.585.58389,900
23 Dec 20225.795.905.655.665.66553,700
22 Dec 20226.036.035.805.845.84611,900
21 Dec 20226.316.376.126.136.13493,800
20 Dec 20226.016.255.986.216.211,055,300
19 Dec 20226.116.346.036.066.061,284,400
16 Dec 20226.076.326.046.086.087,069,800
15 Dec 20226.356.426.126.266.26713,400
14 Dec 20226.476.606.266.466.46710,700
13 Dec 20226.426.926.316.516.511,787,500
12 Dec 20226.226.285.846.096.09679,700
09 Dec 20226.516.546.186.246.24620,500
08 Dec 20226.506.576.386.556.55420,200
07 Dec 20226.526.706.456.516.51464,700
06 Dec 20226.546.576.386.526.52685,700
05 Dec 20226.356.586.266.546.541,092,000
02 Dec 20226.697.006.656.936.93321,600
01 Dec 20226.886.996.716.876.87266,200
30 Nov 20226.926.926.546.816.81778,700
29 Nov 20226.937.026.836.856.85274,300
28 Nov 20226.967.106.916.986.98289,700
25 Nov 20227.077.176.987.037.0381,700
23 Nov 20227.007.086.957.017.01176,200
22 Nov 20227.137.196.887.037.03262,900
21 Nov 20226.917.076.907.037.03438,600
18 Nov 20227.317.316.967.087.08202,800
17 Nov 20227.037.156.787.137.13634,500
16 Nov 20227.137.537.127.147.14569,900
15 Nov 20227.677.897.557.757.75452,600
14 Nov 20228.038.097.447.467.46527,900
11 Nov 20227.618.287.618.098.09805,400
10 Nov 20227.778.557.597.677.67695,900
09 Nov 20227.487.587.427.507.50462,600
08 Nov 20227.517.717.337.587.58452,100
07 Nov 20227.207.686.977.517.51630,400
04 Nov 20227.177.386.887.317.31688,200
03 Nov 20227.597.706.887.117.11696,400
02 Nov 20226.008.386.007.797.791,977,900
01 Nov 20228.428.778.428.468.46476,000
31 Oct 20228.048.427.988.328.32442,900
28 Oct 20227.718.157.678.138.13251,700
27 Oct 20227.697.977.667.727.72289,900
26 Oct 20227.848.007.647.697.69293,900
25 Oct 20227.307.847.307.757.75351,300
24 Oct 20227.287.407.127.347.34305,300
21 Oct 20227.207.257.077.227.22212,900
20 Oct 20227.137.337.057.167.16223,700
19 Oct 20227.337.336.947.147.14285,200
18 Oct 20227.467.487.227.347.34383,200
17 Oct 20227.337.427.227.347.34527,400
14 Oct 20227.467.497.097.127.12319,300
13 Oct 20227.127.496.997.337.33353,300
12 Oct 20227.477.517.307.397.39254,000
11 Oct 20227.667.817.497.507.50637,000
10 Oct 20227.527.727.477.667.66200,600
07 Oct 20227.437.567.277.537.53257,600
06 Oct 20227.467.667.457.547.54201,800
05 Oct 20227.417.537.247.497.49207,700
04 Oct 20227.187.567.187.517.51283,000
03 Oct 20227.017.216.947.117.11199,600
30 Sept 20227.017.146.836.936.93292,900
29 Sept 20227.107.216.887.027.02242,300
28 Sept 20226.927.276.927.197.19357,200
27 Sept 20226.977.226.806.846.84464,100
26 Sept 20227.007.306.846.866.86355,000
23 Sept 20226.917.146.887.027.02507,300
22 Sept 20227.047.086.837.047.04379,100
21 Sept 20227.207.407.077.077.07328,000
20 Sept 20227.277.337.127.177.17273,200
19 Sept 20227.267.497.237.337.33295,000
16 Sept 20227.157.397.007.367.36759,500
15 Sept 20227.457.677.287.347.34351,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...