UK markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0300+0.2800 (+37.33%)
At close: 04:00PM EDT
1.0400 +0.01 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL241115C000010002024-07-12 1:51PM EDT1.000.390.350.40+0.14+56.00%26930156.25%
LL241115C000020002024-07-12 3:07PM EDT2.000.160.000.30+0.06+60.00%511,506147.66%
LL241115C000030002024-07-12 3:13PM EDT3.000.100.000.20-0.13-56.52%3596160.94%
LL241115C000040002024-07-09 9:30AM EDT4.000.310.000.150.00-223170.31%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL241115P000010002024-07-12 11:36AM EDT1.000.410.300.50+0.11+36.67%1107182.81%
LL241115P000020002024-07-08 11:26AM EDT2.001.201.051.250.00-674160.16%