Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816C00001000 | 2024-05-01 10:30AM EDT | 1.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 117.19% |
| LL240816C00002000 | 2024-05-02 10:50AM EDT | 2.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 256 | 470 | 100.00% |
| LL240816C00003000 | 2024-04-29 3:50PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,177 | 89.06% |
| LL240816C00004000 | 2024-04-15 10:55AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 366 | 50.00% |
| LL240816C00005000 | 2024-03-04 1:36PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 107 | 210.94% |
| LL240816C00006000 | 2024-03-06 11:59AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 155 | 148.44% |
| LL240816C00007000 | 2024-02-02 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 159.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816P00001000 | 2024-03-19 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 89.84% |
| LL240816P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 3 | 312 | 78.13% |
| LL240816P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 0.90 | 1.50 | 0.00 | - | 1 | 6 | 119.53% |
| LL240816P00004000 | 2024-01-31 1:12PM EDT | 4.00 | 1.36 | 0.00 | 2.05 | 0.00 | - | 5 | 10 | 0.00% |
| LL240816P00005000 | 2024-04-15 10:32AM EDT | 5.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 10 | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.