UK markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.30-0.56 (-3.53%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL211203C000170002021-11-30 11:48AM EST17.000.050.000.05-0.01-16.67%27463.28%
LL211203C000175002021-11-29 2:36PM EST17.500.050.000.050.00-224276.56%
LL211203C000180002021-11-29 2:57PM EST18.000.030.000.05-0.07-70.00%421389.06%
LL211203C000190002021-11-26 9:43AM EST19.000.050.000.050.00-464112.50%
LL211203C000200002021-11-23 12:03PM EST20.000.050.000.150.00-190163.28%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL211203P000150002021-11-29 3:44PM EST15.000.250.200.35+0.17+212.50%3964.45%
LL211203P000160002021-11-30 10:03AM EST16.000.600.800.95+0.20+50.00%17467.19%
LL211203P000170002021-11-29 1:13PM EST17.000.791.452.000.00-26463.28%
LL211203P000175002021-11-23 11:10AM EST17.500.952.152.350.00-57788.28%
LL211203P000200002021-11-16 1:22PM EST20.002.123.906.000.00--1221.88%