Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL220930C00007000 | 2022-09-30 10:15AM EDT | 7.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 3 | 55 | 54.69% |
| LL220930C00007500 | 2022-09-21 2:51PM EDT | 7.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 112.50% |
| LL220930C00008000 | 2022-09-16 3:50PM EDT | 8.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 6 | 7 | 1,845.31% |
| LL220930C00008500 | 2022-09-21 3:50PM EDT | 8.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 284.38% |
| LL220930C00009000 | 2022-09-20 12:02PM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 2,092.19% |
| LL220930C00010000 | 2022-09-19 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 381.25% |
| LL220930C00011000 | 2022-09-20 11:55AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 462.50% |
| LL220930C00012500 | 2022-08-19 3:52PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 369 | 1,247 | 731.25% |
| LL220930C00015000 | 2022-08-19 11:02AM EDT | 15.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 17 | 105 | 975.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL220930P00007000 | 2022-09-26 10:35AM EDT | 7.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 14 | 30 | 31.25% |
| LL220930P00007500 | 2022-09-29 10:32AM EDT | 7.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 15 | 384 | 0.00% |
| LL220930P00010000 | 2022-08-15 11:13AM EDT | 10.00 | 0.65 | 0.50 | 4.40 | 0.00 | - | - | 0 | 1,535.94% |
© 2022 Yahoo. All rights reserved.
