UK markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1700+0.0200 (+0.63%)
At close: 04:00PM EDT
3.2000 +0.03 (+0.95%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL231020C000020002023-09-19 9:38AM EDT2.001.101.001.350.00-5493.75%
LL231020C000030002023-09-29 12:34PM EDT3.000.300.200.45+0.05+20.00%413978.13%
LL231020C000040002023-09-20 11:10AM EDT4.000.050.000.200.00-640110.94%
LL231020C000050002023-09-13 11:50AM EDT5.000.050.000.050.00-59117.19%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL231020P000020002023-09-13 3:23PM EDT2.000.050.000.150.00--15178.13%
LL231020P000030002023-09-25 12:12PM EDT3.000.200.100.200.00-2012976.56%