Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL231020C00002000 | 2023-09-19 9:38AM EDT | 2.00 | 1.10 | 1.00 | 1.35 | 0.00 | - | 5 | 4 | 93.75% |
| LL231020C00003000 | 2023-09-29 12:34PM EDT | 3.00 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 4 | 139 | 78.13% |
| LL231020C00004000 | 2023-09-20 11:10AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 40 | 110.94% |
| LL231020C00005000 | 2023-09-13 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 117.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL231020P00002000 | 2023-09-13 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 178.13% |
| LL231020P00003000 | 2023-09-25 12:12PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 129 | 76.56% |
© 2023 Yahoo. All rights reserved.
