UK markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.99-0.03 (-0.43%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220930C000070002022-09-30 10:15AM EDT7.000.150.050.10+0.05+50.00%35554.69%
LL220930C000075002022-09-21 2:51PM EDT7.500.180.000.050.00-13112.50%
LL220930C000080002022-09-16 3:50PM EDT8.000.050.004.600.00-671,845.31%
LL220930C000085002022-09-21 3:50PM EDT8.500.010.000.100.00-111284.38%
LL220930C000090002022-09-20 12:02PM EDT9.000.050.004.800.00-442,092.19%
LL220930C000100002022-09-19 10:17AM EDT10.000.050.000.050.00-10111381.25%
LL220930C000110002022-09-20 11:55AM EDT11.000.050.000.050.00--2462.50%
LL220930C000125002022-08-19 3:52PM EDT12.500.100.000.200.00-3691,247731.25%
LL220930C000150002022-08-19 11:02AM EDT15.000.070.000.300.00-17105975.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220930P000070002022-09-26 10:35AM EDT7.000.130.000.050.00-143031.25%
LL220930P000075002022-09-29 10:32AM EDT7.500.550.400.500.00-153840.00%
LL220930P000100002022-08-15 11:13AM EDT10.000.650.504.400.00--01,535.94%