UK markets open in 7 hours 37 minutes

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.54-0.04 (-0.61%)
At close: 04:00PM EST
6.68 +0.14 (+2.14%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL230210C000060002023-02-01 3:35PM EST6.000.350.452.00+0.35--1319.53%
LL230210C000065002023-02-01 3:36PM EST6.500.150.200.30+0.15--1075.39%
LL230210C000070002023-02-03 1:31PM EST7.000.080.000.10+0.08-11264.06%
LL230210C000085002023-02-02 9:32AM EST8.500.040.004.80+0.04--1995.31%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL230210P000050002023-01-03 11:58AM EST5.000.180.000.250.00--1228.13%
LL230210P000060002023-01-30 3:15PM EST6.000.250.000.10+0.25--276.56%
LL230210P000075002023-01-26 10:41AM EST7.501.600.405.000.00-2020685.94%