UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
65.01 -4.94 (-7.06%) GOLD FUTURES
1,776.50 -8.70 (-0.49%) DOW
34,595.73 -540.21 (-1.54%) BTC-GBP
43,601.88 -855.40 (-1.92%)
Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL211203C00017000 | 2021-11-30 11:48AM EST | 17.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 74 | 63.28% |
| LL211203C00017500 | 2021-11-29 2:36PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 42 | 76.56% |
| LL211203C00018000 | 2021-11-29 2:57PM EST | 18.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 213 | 89.06% |
| LL211203C00019000 | 2021-11-26 9:43AM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 112.50% |
| LL211203C00020000 | 2021-11-23 12:03PM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 163.28% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL211203P00015000 | 2021-11-29 3:44PM EST | 15.00 | 0.25 | 0.20 | 0.35 | +0.17 | +212.50% | 3 | 9 | 64.45% |
| LL211203P00016000 | 2021-11-30 10:03AM EST | 16.00 | 0.60 | 0.80 | 0.95 | +0.20 | +50.00% | 1 | 74 | 67.19% |
| LL211203P00017000 | 2021-11-29 1:13PM EST | 17.00 | 0.79 | 1.45 | 2.00 | 0.00 | - | 2 | 64 | 63.28% |
| LL211203P00017500 | 2021-11-23 11:10AM EST | 17.50 | 0.95 | 2.15 | 2.35 | 0.00 | - | 5 | 77 | 88.28% |
| LL211203P00020000 | 2021-11-16 1:22PM EST | 20.00 | 2.12 | 3.90 | 6.00 | 0.00 | - | - | 1 | 221.88% |
© 2021 Yahoo. All rights reserved.
