UK markets open in 7 hours 37 minutes
NIKKEI 225
27,796.70 +287.24 (+1.04%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.63 +0.24 (+0.33%) GOLD FUTURES
1,877.00 +0.40 (+0.02%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,114.08 -355.77 (-1.83%)
Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL230210C00006000 | 2023-02-01 3:35PM EST | 6.00 | 0.35 | 0.45 | 2.00 | +0.35 | - | - | 1 | 319.53% |
| LL230210C00006500 | 2023-02-01 3:36PM EST | 6.50 | 0.15 | 0.20 | 0.30 | +0.15 | - | - | 10 | 75.39% |
| LL230210C00007000 | 2023-02-03 1:31PM EST | 7.00 | 0.08 | 0.00 | 0.10 | +0.08 | - | 1 | 12 | 64.06% |
| LL230210C00008500 | 2023-02-02 9:32AM EST | 8.50 | 0.04 | 0.00 | 4.80 | +0.04 | - | - | 1 | 995.31% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL230210P00005000 | 2023-01-03 11:58AM EST | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 228.13% |
| LL230210P00006000 | 2023-01-30 3:15PM EST | 6.00 | 0.25 | 0.00 | 0.10 | +0.25 | - | - | 2 | 76.56% |
| LL230210P00007500 | 2023-01-26 10:41AM EST | 7.50 | 1.60 | 0.40 | 5.00 | 0.00 | - | 20 | 20 | 685.94% |
© 2023 Yahoo. All rights reserved.
