UK markets open in 3 hours 34 minutes

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.34+0.21 (+1.89%)
At close: 04:00PM EDT
11.34 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220520C000100002022-04-22 9:51AM EDT10.004.221.202.350.00-21249.61%
LL220520C000110002022-04-27 2:12PM EDT11.002.800.401.050.00-44133.20%
LL220520C000115002022-05-16 12:06AM EDT11.500.300.100.250.00--8059.77%
LL220520C000120002022-05-16 10:11AM EDT12.000.140.000.100.00-247060.16%
LL220520C000125002022-05-16 10:46AM EDT12.500.050.000.550.00-1222164.84%
LL220520C000130002022-05-10 1:49PM EDT13.000.150.000.050.00-2211195.31%
LL220520C000135002022-05-04 12:22PM EDT13.500.350.000.050.00-321115.63%
LL220520C000140002022-05-10 10:05AM EDT14.000.150.000.050.00-3390132.81%
LL220520C000150002022-05-13 12:22PM EDT15.000.050.000.100.00-1433190.63%
LL220520C000160002022-05-17 10:54AM EDT16.000.100.000.05+0.05+100.00%2454196.88%
LL220520C000165002022-05-03 3:34PM EDT16.500.300.000.100.00-2020239.06%
LL220520C000170002022-05-04 11:46AM EDT17.000.050.000.100.00-6523253.13%
LL220520C000175002022-05-02 1:46PM EDT17.500.100.000.100.00-104100267.19%
LL220520C000180002022-05-02 2:53PM EDT18.000.090.000.100.00-1137281.25%
LL220520C000190002022-03-21 10:23AM EDT19.000.200.000.100.00-2106306.25%
LL220520C000200002022-05-02 10:56AM EDT20.000.100.000.100.00-5089331.25%
LL220520C000210002022-05-04 9:31AM EDT21.000.050.000.100.00-184353.13%
LL220520C000220002022-04-05 2:04PM EDT22.000.100.000.200.00-116421.88%
LL220520C000230002022-04-20 10:05AM EDT23.000.030.000.750.00-113593.75%
LL220520C000240002022-04-12 3:03PM EDT24.000.050.000.750.00-1324617.19%
LL220520C000250002022-02-23 10:34AM EDT25.000.050.000.100.00-125428.13%
LL220520C000260002021-12-08 4:25PM EDT26.000.350.100.200.00-25539.06%
LL220520C000270002021-11-10 8:01AM EDT27.001.100.150.500.00-2828656.25%
LL220520C000300002021-12-29 4:11PM EDT30.000.110.000.300.00-22604.69%
LL220520C000350002022-04-08 9:57AM EDT35.000.050.000.750.00-10809.38%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220520P000100002022-04-28 12:38PM EDT10.000.080.000.050.00-102392.19%
LL220520P000110002022-05-17 11:47AM EDT11.000.220.050.20+0.07+46.67%51864.45%
LL220520P000115002022-05-16 3:09PM EDT11.500.450.300.750.00-815106.64%
LL220520P000120002022-05-04 2:57PM EDT12.000.230.650.850.00-1015075.00%
LL220520P000125002022-05-10 3:47PM EDT12.501.550.551.300.00-28123.05%
LL220520P000130002022-05-13 11:36AM EDT13.001.451.552.450.00-1963216.02%
LL220520P000135002022-05-09 11:05AM EDT13.501.301.352.900.00-24357.03%
LL220520P000140002022-05-16 10:18AM EDT14.002.692.553.300.00-3204248.44%
LL220520P000150002022-05-04 2:04PM EDT15.002.603.403.900.00-11532285.94%
LL220520P000160002022-05-13 9:30AM EDT16.004.834.104.80+0.26+5.69%10374281.25%
LL220520P000170002022-05-13 1:03PM EDT17.005.455.006.000.00-365403.13%
LL220520P000180002022-04-27 11:00AM EDT18.004.606.507.300.00-33396.88%
LL220520P000190002022-03-18 1:51PM EDT19.003.582.507.200.00-1740.00%
LL220520P000200002022-03-18 10:13AM EDT20.004.503.608.100.00-10640.00%
LL220520P000220002021-11-10 8:01AM EDT22.005.005.106.400.00--00.00%
LL220520P000230002022-01-06 11:08AM EDT23.006.506.8011.400.00-100.00%
LL220520P000250002021-10-21 10:21AM EDT25.007.308.009.000.00--20.00%
LL220520P000300002021-12-17 10:45AM EDT30.0013.6012.9015.300.00-100.00%