UK Markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.13-0.86 (-5.74%)
At close: 04:00PM EST
14.10 -0.03 (-0.21%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.400.00-1213.000.050.00-49178
11.740.00-2365.000.050.00-15539
11.100.00-22,6457.000.150.00-1206
8.390.00-6014610.000.100.00-10445
-----11.000.100.00--1
5.900.00-325912.000.010.00-20136
3.000.00-1213.000.360.00--10
-----13.500.150.00--1
2.380.00-6614.000.300.00-6465
2.57-0.03-1.15%110915.000.100.00-5340
1.570.00-710516.000.20+0.03+17.65%2456
0.90+0.15+20.00%7820617.000.350.00-11,106
0.500.00-23417.500.850.00-2848
0.28-0.07-20.00%3518318.001.04+0.04+4.00%159
0.110.00-2528119.003.800.00--45
0.05-0.04-44.44%225720.003.120.00-10189
0.150.00-1421.00-----
0.030.00-651,01122.005.00+0.38+8.23%300398
0.150.00--323.007.490.00-33
0.050.00-237425.007.920.00-3318
0.100.00-218827.009.000.00-2042
0.030.00-664430.0011.460.00-112
0.050.00-212332.0012.470.00-81
0.180.00-26835.0016.600.00-2737
0.030.00-121,45037.0020.200.00-615
0.050.00-12940.0017.300.00-12
0.150.00-1945.0019.300.00-33
0.050.00-321950.00-----