Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.90 | +0.25 | +45.45% | 10 | 18 | 334.38% |
| LL240621C00001000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 37 | 168.75% |
| LL240816C00001000 | 2024-05-01 10:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.90 | 0.00 | - | 1 | 28 | 187.50% |
| LL241115C00001000 | 2024-05-06 10:10AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.95 | -0.10 | -10.53% | 3 | 45 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 221.88% |
| LL240816P00001000 | 2024-03-19 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 93.75% |
| LL241115P00001000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 3 | 98.44% |
© 2024 Yahoo. All rights reserved.