UK markets open in 1 hour 24 minutes

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.02-0.49 (-3.38%)
At close: 04:00PM EST
14.00 -0.02 (-0.15%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220128C000150002022-01-26 3:49PM EST2022-01-280.100.000.000.00-4025.00%
LL220204C000150002022-01-25 2:54PM EST2022-02-040.550.000.000.00--012.50%
LL220211C000150002022-01-18 10:56AM EST2022-02-111.250.000.000.00--012.50%
LL220218C000150002022-01-26 2:45PM EST2022-02-180.460.000.000.00-1706.25%
LL220318C000150002022-01-24 3:02PM EST2022-03-180.950.000.000.00--06.25%
LL220520C000150002022-01-26 12:53PM EST2022-05-201.650.000.000.00-203.13%
LL220819C000150002022-01-25 9:31AM EST2022-08-192.250.000.000.00-103.13%
LL230120C000150002021-12-10 3:14PM EST2023-01-205.610.000.000.00-701.56%
LL240119C000150002022-01-05 10:48AM EST2024-01-196.270.000.000.00-101.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220128P000150002022-01-26 9:41AM EST2022-01-280.550.000.000.00-400.00%
LL220204P000150002022-01-26 1:59PM EST2022-02-040.800.000.000.00-1100.00%
LL220218P000150002022-01-25 12:16PM EST2022-02-181.250.000.000.00-1200.00%
LL220225P000150002022-01-21 3:59PM EST2022-02-251.400.000.000.00-100.00%
LL220304P000150002022-01-26 10:50AM EST2022-03-041.300.000.000.00-100.00%
LL220318P000150002022-01-24 10:34AM EST2022-03-182.010.000.000.00-100.00%
LL220520P000150002022-01-03 12:52PM EST2022-05-201.030.000.000.00-100.00%
LL220819P000150002022-01-19 11:26AM EST2022-08-192.120.000.000.00-200.00%
LL230120P000150002022-01-19 3:20PM EST2023-01-202.750.000.000.00-500.00%
LL240119P000150002021-11-10 6:46AM EST2024-01-193.602.604.000.00--1443.53%