UK Markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.13-0.86 (-5.74%)
At close: 04:00PM EST
14.10 -0.03 (-0.21%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220121C000160002021-12-22 9:42AM EST2022-01-211.571.101.300.00-7105638.67%
LL220218C000160002021-11-19 3:56PM EST2022-02-182.351.402.350.00-1010161.43%
LL220318C000160002021-12-13 12:01AM EST2022-03-182.301.952.100.00--1121.88%
LL220520C000160002021-12-09 3:50PM EST2022-05-202.902.352.650.00-23498.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220121P000160002022-01-05 2:44PM EST2022-01-210.200.200.30+0.03+17.65%24560.00%
LL220218P000160002022-01-03 12:03PM EST2022-02-180.500.550.900.00-802880.00%
LL220318P000160002021-12-13 3:13PM EST2022-03-181.081.001.200.00-110.00%
LL220520P000160002022-01-05 11:16AM EST2022-05-201.301.451.65-0.70-35.00%1520.00%