UK Markets open in 1 hr 3 mins

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.02-0.49 (-3.38%)
At close: 04:00PM EST
14.00 -0.01 (-0.08%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220218C000170002022-01-03 3:44PM EST2022-02-181.250.901.650.00-48425161.72%
LL220318C000170002022-01-05 9:52AM EST2022-03-181.801.351.55-0.04-2.17%1036117.19%
LL220520C000170002021-12-09 12:43PM EST2022-05-202.471.952.100.00-11296.97%
LL220819C000170002021-12-31 10:34AM EST2022-08-193.402.702.900.00-2290.82%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220218P000170002022-01-03 3:41PM EST2022-02-180.801.001.100.00-698950.00%
LL220318P000170002021-12-30 12:42PM EST2022-03-181.301.452.300.00-402970.00%
LL220520P000170002021-12-09 12:43PM EST2022-05-202.271.952.100.00-1750.00%
LL240119P000170002021-12-20 1:42PM EST2024-01-195.003.505.300.00-2742.31%