UK Markets open in 53 mins

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.02-0.49 (-3.38%)
At close: 04:00PM EST
14.00 -0.01 (-0.08%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220218C000180002022-01-04 9:30AM EST2022-02-180.750.500.650.00-2182122.85%
LL220318C000180002022-01-05 9:52AM EST2022-03-181.301.001.15-0.20-13.33%1017109.96%
LL220520C000180002021-12-21 1:26PM EST2022-05-201.901.501.700.00-86191.21%
LL220819C000180002021-12-21 1:28PM EST2022-08-192.602.202.450.00--285.55%
LL230120C000180002021-12-15 11:54AM EST2023-01-202.902.453.500.00-46076.37%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220218P000180002022-01-03 12:10PM EST2022-02-181.401.551.750.00-206950.00%
LL220318P000180002021-12-28 1:19PM EST2022-03-181.951.352.200.00-1680.00%
LL220520P000180002021-11-19 10:12AM EST2022-05-202.752.903.300.00-811210.00%
LL230120P000180002021-11-10 6:46AM EST2023-01-203.604.104.700.00-11734.28%