UK markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.24-0.75 (-5.00%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220121C000190002022-01-21 1:20PM EST2022-01-210.020.000.05-0.03-60.00%2263284.38%
LL220128C000190002022-01-18 12:06AM EST2022-01-280.06-0.150.00--9146.09%
LL220218C000190002022-01-18 3:27PM EST2022-02-180.100.000.500.00-188288.48%
LL220318C000190002022-01-20 11:11AM EST2022-03-180.340.100.200.00-16454.69%
LL220520C000190002022-01-21 1:56PM EST2022-05-200.450.350.55-0.50-52.63%27152.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220121P000190002021-12-01 1:20PM EST2022-01-213.801.952.100.00--450.00%
LL220218P000190002022-01-19 11:12AM EST2022-02-183.252.905.500.00-1102130.47%
LL220318P000190002021-11-19 1:05PM EST2022-03-182.862.954.400.00-570.00%
LL220520P000190002021-10-28 9:39AM EST2022-05-203.103.603.900.00--740.00%