Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00002000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.55 | +0.02 | +25.00% | 54 | 298 | 334.38% |
| LL240621C00002000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 266 | 95.31% |
| LL240816C00002000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 256 | 470 | 85.94% |
| LL241115C00002000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 410 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00002000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.00 | 0.00 | - | 41 | 10 | 0.00% |
| LL240816P00002000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.59 | 0.40 | 0.60 | 0.00 | - | 3 | 312 | 83.20% |
| LL241115P00002000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 0.67 | 0.40 | 0.60 | 0.00 | - | 3 | 70 | 60.55% |
© 2024 Yahoo. All rights reserved.