UK Markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.13-0.86 (-5.74%)
At close: 04:00PM EST
14.10 -0.03 (-0.21%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220121C000200002022-01-05 11:36AM EST2022-01-210.050.000.05-0.04-44.44%2257331.25%
LL220128C000200002021-12-21 12:16PM EST2022-01-280.150.000.900.00-112229.30%
LL220204C000200002022-01-05 3:03PM EST2022-02-040.100.000.20+0.05+100.00%1011110.94%
LL220218C000200002022-01-05 11:04AM EST2022-02-180.250.100.20+0.05+25.00%88687.70%
LL220318C000200002021-12-31 10:46AM EST2022-03-180.600.400.550.00-211187.50%
LL220520C000200002022-01-04 12:17PM EST2022-05-201.100.851.100.00-52979.69%
LL230120C000200002021-12-30 2:29PM EST2023-01-202.902.252.750.00-6014274.12%
LL240119C000200002021-12-30 10:36AM EST2024-01-194.513.805.700.00-11580.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LL220121P000200002021-12-22 12:54PM EST2022-01-213.122.853.700.00-101890.00%
LL220128P000200002021-12-29 11:00AM EST2022-01-282.531.603.700.00--10.00%
LL220218P000200002021-12-10 9:58AM EST2022-02-183.452.803.900.00-1000.00%
LL220318P000200002021-11-19 1:20PM EST2022-03-183.563.904.500.00-19190.00%
LL220520P000200002021-12-22 12:54PM EST2022-05-204.052.655.500.00-10640.00%
LL230120P000200002022-01-04 12:40PM EST2023-01-205.185.305.700.00-10590.00%
LL240119P000200002021-11-29 10:19AM EST2024-01-196.916.006.900.00-4433.18%