Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00003000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 623 | 215.63% |
| LL240816C00003000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,177 | 87.50% |
| LL241115C00003000 | 2024-05-06 1:02PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 4 | 652 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 55 | 281.25% |
| LL240816P00003000 | 2024-04-05 9:55AM EDT | 2024-08-16 | 1.25 | 0.60 | 1.45 | 0.00 | - | 1 | 6 | 114.84% |
© 2024 Yahoo. All rights reserved.