Lumber Liquidators Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00004000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,268 | 287.50% |
| LL240816C00004000 | 2024-04-15 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 366 | 114.06% |
| LL241115C00004000 | 2024-04-30 10:25AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00004000 | 2024-02-08 1:20PM EDT | 2024-05-17 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
| LL240816P00004000 | 2024-01-31 1:12PM EDT | 2024-08-16 | 1.36 | 0.00 | 2.05 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.