UK markets open in 5 hours 25 minutes

Lloyds Banking Group PLC (LLD5.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
149.70+6.18 (+4.31%)
At close: 01:25PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024149.70149.70149.70149.70149.70-
11 Apr 2024149.70149.70149.70149.70149.70-
10 Apr 2024149.70149.70149.70149.70149.70-
09 Apr 2024149.70149.70149.70149.70149.70-
08 Apr 2024149.70149.70149.70149.70149.70-
05 Apr 2024149.70149.70149.70149.70149.70-
04 Apr 2024149.70149.70149.70149.70149.70-
03 Apr 2024149.70149.70149.70149.70149.70-
02 Apr 2024149.70149.70149.70149.70149.70-
28 Mar 2024149.70149.70149.70149.70149.70-
27 Mar 2024149.70149.70149.70149.70149.70-
26 Mar 2024149.70149.70149.70149.70149.70-
25 Mar 2024149.70149.70149.70149.70149.70-
22 Mar 2024149.70149.70149.70149.70149.70-
21 Mar 2024149.70149.70149.70149.70149.70-
20 Mar 2024149.70149.70149.70149.70149.70-
19 Mar 2024149.70149.70149.70149.70149.70-
18 Mar 2024149.70149.70149.70149.70149.70-
15 Mar 2024149.70149.70149.70149.70149.70-
14 Mar 2024149.70149.70149.70149.70149.70-
13 Mar 2024149.70149.70149.70149.70149.70-
12 Mar 2024149.70149.70149.70149.70149.70-
11 Mar 2024149.70149.70149.70149.70149.70-
08 Mar 2024149.70149.70149.70149.70149.70-
07 Mar 2024149.70149.70149.70149.70149.70-
06 Mar 2024149.70149.70149.70149.70149.70-
05 Mar 2024149.70149.70149.70149.70149.70-
04 Mar 2024149.70149.70149.70149.70149.70-
01 Mar 2024149.70149.70149.70149.70149.70-
29 Feb 2024149.70149.70149.70149.70149.70-
28 Feb 2024149.70149.70149.70149.70149.70-
27 Feb 2024149.70149.70149.70149.70149.70-
26 Feb 2024149.70149.70149.70149.70149.70-
23 Feb 2024149.70149.70149.70149.70149.70-
22 Feb 2024149.70149.70149.70149.70149.70-
21 Feb 2024149.70149.70149.70149.70149.70-
20 Feb 2024149.70149.70149.70149.70149.70-
19 Feb 2024149.70149.70149.70149.70149.70-
16 Feb 2024149.70149.70149.70149.70149.70-
15 Feb 2024149.70149.70149.70149.70149.70-
14 Feb 2024149.70149.70149.70149.70149.70-
13 Feb 2024149.70149.70149.70149.70149.70-
12 Feb 2024149.70149.70149.70149.70149.70-
09 Feb 2024149.70149.70149.70149.70149.70-
08 Feb 2024149.70149.70149.70149.70149.70-
07 Feb 2024149.70149.70149.70149.70149.70-
06 Feb 2024149.70149.70149.70149.70149.70-
05 Feb 2024149.70149.70149.70149.70149.70-
02 Feb 2024149.70149.70149.70149.70149.70-
01 Feb 2024149.70149.70149.70149.70149.70-
31 Jan 2024149.70149.70149.70149.70149.70-
30 Jan 2024149.70149.70149.70149.70149.70-
29 Jan 2024149.70149.70149.70149.70149.70-
26 Jan 2024149.70149.70149.70149.70149.70-
25 Jan 2024149.70149.70149.70149.70149.70-
24 Jan 2024149.70149.70149.70149.70149.70-
23 Jan 2024149.70149.70149.70149.70149.70-
22 Jan 2024149.70149.70149.70149.70149.70-
19 Jan 2024149.70149.70149.70149.70149.70-
18 Jan 2024149.70149.70149.70149.70149.70-
17 Jan 2024149.70149.70149.70149.70149.70-
16 Jan 2024149.70149.70149.70149.70149.70-
15 Jan 2024149.70149.70149.70149.70149.70-
12 Jan 2024149.70149.70149.70149.70149.70-
11 Jan 2024149.70149.70149.70149.70149.70-
10 Jan 2024149.70149.70149.70149.70149.70-
09 Jan 2024149.70149.70149.70149.70149.70-
08 Jan 2024149.70149.70149.70149.70149.70-
05 Jan 2024149.70149.70149.70149.70149.70-
04 Jan 2024149.70149.70149.70149.70149.70-
03 Jan 2024149.70149.70149.70149.70149.70-
02 Jan 2024149.70149.70149.70149.70149.70-
29 Dec 2023149.70149.70149.70149.70149.70-
28 Dec 2023149.70149.70149.70149.70149.70-
27 Dec 2023149.70149.70149.70149.70149.70-
22 Dec 2023149.70149.70149.70149.70149.70-
21 Dec 2023149.70149.70149.70149.70149.70-
20 Dec 2023149.70149.70149.70149.70149.70-
19 Dec 2023149.70149.70149.70149.70149.70-
18 Dec 2023149.70149.70149.70149.70149.70-
15 Dec 2023149.70149.70149.70149.70149.70-
14 Dec 2023149.70149.70149.70149.70149.70-
13 Dec 2023149.70149.70149.70149.70149.70-
12 Dec 2023149.70149.70149.70149.70149.70-
11 Dec 2023149.70149.70149.70149.70149.70-
08 Dec 2023149.70149.70149.70149.70149.70-
07 Dec 2023149.70149.70149.70149.70149.70-
06 Dec 2023149.70149.70149.70149.70149.70-
05 Dec 2023149.70149.70149.70149.70149.70-
04 Dec 2023149.70149.70149.70149.70149.70-
01 Dec 2023149.70149.70149.70149.70149.70-
30 Nov 2023149.70149.70149.70149.70149.70-
29 Nov 2023149.70149.70149.70149.70149.70-
28 Nov 2023149.70149.70149.70149.70149.70-
27 Nov 2023149.70149.70149.70149.70149.70-
24 Nov 2023149.70149.70149.70149.70149.70-
23 Nov 2023149.70149.70149.70149.70149.70-
22 Nov 2023149.70149.70149.70149.70149.70-
21 Nov 2023149.70149.70149.70149.70149.70-
20 Nov 2023149.70149.70149.70149.70149.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...