UK markets closed

Lloyds Banking Group PLC (LLD5.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
149.700.00 (0.00%)
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024149.70149.70149.70149.70149.70-
25 Jul 2024149.70149.70149.70149.70149.70-
24 Jul 2024149.70149.70149.70149.70149.70-
23 Jul 2024149.70149.70149.70149.70149.70-
22 Jul 2024149.70149.70149.70149.70149.70-
19 Jul 2024149.70149.70149.70149.70149.70-
18 Jul 2024149.70149.70149.70149.70149.70-
17 Jul 2024149.70149.70149.70149.70149.70-
16 Jul 2024149.70149.70149.70149.70149.70-
15 Jul 2024149.70149.70149.70149.70149.70-
12 Jul 2024149.70149.70149.70149.70149.70-
11 Jul 2024149.70149.70149.70149.70149.70-
10 Jul 2024149.70149.70149.70149.70149.70-
09 Jul 2024149.70149.70149.70149.70149.70-
08 Jul 2024149.70149.70149.70149.70149.70-
05 Jul 2024149.70149.70149.70149.70149.70-
04 Jul 2024149.70149.70149.70149.70149.70-
03 Jul 2024149.70149.70149.70149.70149.70-
02 Jul 2024149.70149.70149.70149.70149.70-
01 Jul 2024149.70149.70149.70149.70149.70-
28 Jun 2024149.70149.70149.70149.70149.70-
27 Jun 2024149.70149.70149.70149.70149.70-
26 Jun 2024149.70149.70149.70149.70149.70-
25 Jun 2024149.70149.70149.70149.70149.70-
24 Jun 2024149.70149.70149.70149.70149.70-
21 Jun 2024149.70149.70149.70149.70149.70-
20 Jun 2024149.70149.70149.70149.70149.70-
19 Jun 2024149.70149.70149.70149.70149.70-
18 Jun 2024149.70149.70149.70149.70149.70-
17 Jun 2024149.70149.70149.70149.70149.70-
14 Jun 2024149.70149.70149.70149.70149.70-
13 Jun 2024149.70149.70149.70149.70149.70-
12 Jun 2024149.70149.70149.70149.70149.70-
11 Jun 2024149.70149.70149.70149.70149.70-
10 Jun 2024149.70149.70149.70149.70149.70-
07 Jun 2024149.70149.70149.70149.70149.70-
06 Jun 2024149.70149.70149.70149.70149.70-
05 Jun 2024149.70149.70149.70149.70149.70-
04 Jun 2024149.70149.70149.70149.70149.70-
03 Jun 2024149.70149.70149.70149.70149.70-
31 May 2024149.70149.70149.70149.70149.70-
30 May 2024149.70149.70149.70149.70149.70-
29 May 2024149.70149.70149.70149.70149.70-
28 May 2024149.70149.70149.70149.70149.70-
24 May 2024149.70149.70149.70149.70149.70-
23 May 2024149.70149.70149.70149.70149.70-
22 May 2024149.70149.70149.70149.70149.70-
21 May 2024149.70149.70149.70149.70149.70-
20 May 2024149.70149.70149.70149.70149.70-
17 May 2024149.70149.70149.70149.70149.70-
17 May 20240.033285 Dividend
16 May 2024149.70149.70149.70149.70149.66-
15 May 2024149.70149.70149.70149.70149.66-
14 May 2024149.70149.70149.70149.70149.66-
13 May 2024149.70149.70149.70149.70149.66-
10 May 2024149.70149.70149.70149.70149.66-
09 May 2024149.70149.70149.70149.70149.66-
08 May 2024149.70149.70149.70149.70149.66-
07 May 2024149.70149.70149.70149.70149.66-
03 May 2024149.70149.70149.70149.70149.66-
02 May 2024149.70149.70149.70149.70149.66-
01 May 2024149.70149.70149.70149.70149.66-
30 Apr 2024149.70149.70149.70149.70149.66-
29 Apr 2024149.70149.70149.70149.70149.66-
26 Apr 2024149.70149.70149.70149.70149.66-
25 Apr 2024149.70149.70149.70149.70149.66-
24 Apr 2024149.70149.70149.70149.70149.66-
23 Apr 2024149.70149.70149.70149.70149.66-
22 Apr 2024149.70149.70149.70149.70149.66-
19 Apr 2024149.70149.70149.70149.70149.66-
18 Apr 2024149.70149.70149.70149.70149.66-
17 Apr 2024149.70149.70149.70149.70149.66-
16 Apr 2024149.70149.70149.70149.70149.66-
15 Apr 2024149.70149.70149.70149.70149.66-
12 Apr 2024149.70149.70149.70149.70149.66-
11 Apr 2024149.70149.70149.70149.70149.66-
10 Apr 2024149.70149.70149.70149.70149.66-
09 Apr 2024149.70149.70149.70149.70149.66-
08 Apr 2024149.70149.70149.70149.70149.66-
05 Apr 2024149.70149.70149.70149.70149.66-
04 Apr 2024149.70149.70149.70149.70149.66-
03 Apr 2024149.70149.70149.70149.70149.66-
02 Apr 2024149.70149.70149.70149.70149.66-
28 Mar 2024149.70149.70149.70149.70149.66-
27 Mar 2024149.70149.70149.70149.70149.66-
26 Mar 2024149.70149.70149.70149.70149.66-
25 Mar 2024149.70149.70149.70149.70149.66-
22 Mar 2024149.70149.70149.70149.70149.66-
21 Mar 2024149.70149.70149.70149.70149.66-
20 Mar 2024149.70149.70149.70149.70149.66-
19 Mar 2024149.70149.70149.70149.70149.66-
18 Mar 2024149.70149.70149.70149.70149.66-
15 Mar 2024149.70149.70149.70149.70149.66-
14 Mar 2024149.70149.70149.70149.70149.66-
13 Mar 2024149.70149.70149.70149.70149.66-
12 Mar 2024149.70149.70149.70149.70149.66-
11 Mar 2024149.70149.70149.70149.70149.66-
08 Mar 2024149.70149.70149.70149.70149.66-
07 Mar 2024149.70149.70149.70149.70149.66-
06 Mar 2024149.70149.70149.70149.70149.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...