Why Elon Musk's bitcoin and dogecoin tweets don't break rules

Unlike stocks, cryptocurrency markets are unregulated, and even if they were, it would be tough to build a case against him

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6500+0.0150 (+2.36%)

At close: 2:41PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2021	0.6500	0.6500	0.6500	0.6500	0.6500	2,563
14 May 2021	0.6800	0.6800	0.6400	0.6400	0.6400	7,500
13 May 2021	0.7000	0.7000	0.6600	0.7000	0.7000	43,100
12 May 2021	0.6800	0.6800	0.6800	0.6800	0.6800	13,000
11 May 2021	0.7100	0.7100	0.6400	0.6700	0.6700	76,700
10 May 2021	0.6700	0.6800	0.6400	0.6400	0.6400	194,500
07 May 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 May 2021	0.6300	0.6300	0.6300	0.6300	0.6300	1,800
05 May 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 May 2021	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
03 May 2021	0.6300	0.6300	0.6300	0.6300	0.6300	500
30 Apr 2021	0.6400	0.6400	0.6200	0.6200	0.6200	1,400
29 Apr 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 Apr 2021	0.6100	0.6500	0.6100	0.6400	0.6400	27,900
27 Apr 2021	0.6000	0.6000	0.6000	0.6000	0.6000	100
26 Apr 2021	0.6100	0.6100	0.6100	0.6100	0.6100	100
23 Apr 2021	0.6000	0.6200	0.6000	0.6100	0.6100	89,700
22 Apr 2021	0.5700	0.6000	0.5700	0.6000	0.6000	1,000
21 Apr 2021	0.5900	0.5900	0.5900	0.5900	0.5900	3,000
20 Apr 2021	0.5900	0.5900	0.5900	0.5900	0.5900	400
19 Apr 2021	0.6500	0.6500	0.6200	0.6300	0.6300	688,700
16 Apr 2021	0.6200	0.6200	0.6200	0.6200	0.6200	500
15 Apr 2021	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Apr 2021	0.008 Dividend
14 Apr 2021	0.5900	0.6200	0.5900	0.5900	0.5820	13,400
13 Apr 2021	0.6000	0.6000	0.6000	0.6000	0.5919	124,600
12 Apr 2021	0.6000	0.6100	0.5900	0.6000	0.5919	108,300
09 Apr 2021	0.6000	0.6000	0.6000	0.6000	0.5919	264,600
08 Apr 2021	0.6000	0.6000	0.5900	0.5900	0.5820	74,100
07 Apr 2021	0.5900	0.5900	0.5900	0.5900	0.5820	-
06 Apr 2021	0.5900	0.5900	0.5900	0.5900	0.5820	21,200
05 Apr 2021	0.6000	0.6000	0.6000	0.6000	0.5919	100
01 Apr 2021	0.5800	0.5900	0.5800	0.5900	0.5820	2,200
31 Mar 2021	0.5700	0.5700	0.5700	0.5700	0.5623	1,000
30 Mar 2021	0.5400	0.5400	0.5400	0.5400	0.5327	-
29 Mar 2021	0.5400	0.5400	0.5400	0.5400	0.5327	-
26 Mar 2021	0.5400	0.5400	0.5400	0.5400	0.5327	-
25 Mar 2021	0.5400	0.5400	0.5400	0.5400	0.5327	-
24 Mar 2021	0.5400	0.5400	0.5400	0.5400	0.5327	2,500
23 Mar 2021	0.5500	0.5500	0.5500	0.5500	0.5425	-
22 Mar 2021	0.6000	0.6000	0.5500	0.5500	0.5425	5,100
19 Mar 2021	0.5800	0.6000	0.5700	0.6000	0.5919	3,291,000
18 Mar 2021	0.5700	0.5700	0.5700	0.5700	0.5623	200
17 Mar 2021	0.5800	0.6000	0.5800	0.6000	0.5919	12,700
16 Mar 2021	0.5700	0.5900	0.5600	0.5600	0.5524	23,300
15 Mar 2021	0.5400	0.5900	0.5400	0.5900	0.5820	4,300
12 Mar 2021	0.5900	0.5900	0.5900	0.5900	0.5820	-
11 Mar 2021	0.5700	0.5900	0.5700	0.5900	0.5820	109,500
10 Mar 2021	0.5600	0.5600	0.5600	0.5600	0.5524	-
09 Mar 2021	0.5600	0.5800	0.5600	0.5600	0.5524	450,300
08 Mar 2021	0.5500	0.5600	0.5500	0.5600	0.5524	5,400
05 Mar 2021	0.5500	0.5700	0.5500	0.5700	0.5623	1,300
04 Mar 2021	0.5600	0.5600	0.5500	0.5500	0.5425	2,100
03 Mar 2021	0.5400	0.5400	0.5400	0.5400	0.5327	900
02 Mar 2021	0.5500	0.5500	0.5500	0.5500	0.5425	400
01 Mar 2021	0.5300	0.5300	0.5300	0.5300	0.5228	200
26 Feb 2021	0.5100	0.5300	0.5100	0.5300	0.5228	2,400
25 Feb 2021	0.6000	0.6000	0.5400	0.5400	0.5327	5,700
24 Feb 2021	0.5400	0.6000	0.5400	0.6000	0.5919	323,800
23 Feb 2021	0.5500	0.5500	0.5000	0.5200	0.5129	35,200
22 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5228	-
19 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5228	3,500
18 Feb 2021	0.5000	0.5400	0.5000	0.5300	0.5228	37,100
17 Feb 2021	0.5400	0.5400	0.5400	0.5400	0.5327	85,000
16 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5228	-
12 Feb 2021	0.5100	0.5300	0.5100	0.5300	0.5228	10,800
11 Feb 2021	0.5400	0.5400	0.5100	0.5100	0.5031	187,200
10 Feb 2021	0.4800	0.5600	0.4800	0.5200	0.5129	128,200
09 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5228	500
08 Feb 2021	0.5600	0.5600	0.4700	0.5200	0.5129	209,700
05 Feb 2021	0.5200	0.5200	0.5100	0.5100	0.5031	600
04 Feb 2021	0.5000	0.5000	0.5000	0.5000	0.4932	4,000
03 Feb 2021	0.5000	0.5000	0.4700	0.4800	0.4735	162,500
02 Feb 2021	0.4700	0.4700	0.4600	0.4700	0.4636	12,400
01 Feb 2021	0.4700	0.5000	0.4700	0.4700	0.4636	46,500
29 Jan 2021	0.4800	0.4800	0.4800	0.4800	0.4735	1,000
28 Jan 2021	0.4500	0.5000	0.4500	0.4700	0.4636	1,700
27 Jan 2021	0.4600	0.4600	0.4400	0.4400	0.4340	95,200
26 Jan 2021	0.4600	0.5100	0.4600	0.4600	0.4538	59,600
25 Jan 2021	0.5000	0.5000	0.4700	0.4800	0.4735	36,200
22 Jan 2021	0.5100	0.5100	0.5100	0.5100	0.5031	27,100
21 Jan 2021	0.4900	0.4900	0.4900	0.4900	0.4834	-
20 Jan 2021	0.5200	0.5200	0.4900	0.4900	0.4834	39,900
19 Jan 2021	0.4900	0.5300	0.4900	0.5300	0.5228	89,600
15 Jan 2021	0.5000	0.5000	0.4800	0.5000	0.4932	19,900
14 Jan 2021	0.5200	0.5200	0.5100	0.5100	0.5031	58,100
13 Jan 2021	0.5100	0.5100	0.5100	0.5100	0.5031	-
12 Jan 2021	0.5100	0.5100	0.5000	0.5100	0.5031	2,000
11 Jan 2021	0.4800	0.5000	0.4800	0.5000	0.4932	138,800
08 Jan 2021	0.4900	0.5400	0.4900	0.5400	0.5327	12,200
07 Jan 2021	0.5100	0.5100	0.5100	0.5100	0.5031	-
06 Jan 2021	0.5300	0.5300	0.5100	0.5100	0.5031	96,700
05 Jan 2021	0.4700	0.4900	0.4700	0.4900	0.4834	27,700
04 Jan 2021	0.5200	0.5200	0.4800	0.4800	0.4735	8,200
31 Dec 2020	0.5000	0.5000	0.4500	0.4900	0.4834	92,100
30 Dec 2020	0.4900	0.5000	0.4900	0.4900	0.4834	78,600
29 Dec 2020	0.5000	0.5000	0.4800	0.5000	0.4932	172,500
28 Dec 2020	0.5100	0.5100	0.5100	0.5100	0.5031	500
24 Dec 2020	0.5300	0.5400	0.5000	0.5000	0.4932	35,500
23 Dec 2020	0.5000	0.5400	0.4900	0.5100	0.5031	31,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22527,824.83-259.67(-0.92%)

HANG SENG28,194.09+166.52(+0.59%)

CRUDE OIL66.270.00(0.00%)

Why Elon Musk's bitcoin and dogecoin tweets don't break rules

Lloyds Banking Group plc (LLDTF)

NIKKEI 225
27,824.83
-259.67(-0.92%)

HANG SENG
28,194.09
+166.52(+0.59%)

CRUDE OIL
66.27
0.00(0.00%)