UK markets open in 3 hours 49 minutes

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.67440.0000 (0.00%)
At close: 10:23AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20210.67000.67000.67000.67000.6700-
26 Oct 20210.67000.67000.67000.67000.6700-
25 Oct 20210.67000.67000.67000.67000.6700500
22 Oct 20210.66000.66000.66000.66000.6600-
21 Oct 20210.66000.66000.66000.66000.66002,255,400
20 Oct 20210.67000.67000.67000.67000.6700-
19 Oct 20210.69000.69000.67000.67000.6700661,700
18 Oct 20210.66000.67000.66000.67000.67002,900
15 Oct 20210.67000.67000.66000.66000.660024,000
14 Oct 20210.66000.66000.66000.66000.66005,900
13 Oct 20210.65000.65000.65000.65000.6500100
12 Oct 20210.65000.65000.65000.65000.6500-
11 Oct 20210.65000.65000.65000.65000.65002,000
08 Oct 20210.63000.63000.62000.62000.6200400
07 Oct 20210.62000.62000.62000.62000.6200-
06 Oct 20210.62000.62000.62000.62000.6200-
05 Oct 20210.62000.62000.62000.62000.6200-
04 Oct 20210.62000.62000.62000.62000.6200-
01 Oct 20210.65000.65000.62000.62000.6200700
30 Sept 20210.60000.60000.60000.60000.6000-
29 Sept 20210.60000.60000.60000.60000.6000-
28 Sept 20210.60000.60000.60000.60000.6000-
27 Sept 20210.60000.60000.60000.60000.6000-
24 Sept 20210.60000.60000.60000.60000.60005,000
23 Sept 20210.59000.62000.59000.62000.6200219,400
22 Sept 20210.64000.64000.64000.64000.6400500
21 Sept 20210.58000.58000.58000.58000.5800-
20 Sept 20210.58000.58000.58000.58000.580010,000
17 Sept 20210.60000.60000.60000.60000.6000-
16 Sept 20210.65000.65000.60000.60000.60002,000
15 Sept 20210.66000.66000.60000.60000.60001,300
14 Sept 20210.65000.65000.59000.59000.59001,700
13 Sept 20210.58000.62000.58000.61000.61001,087,600
10 Sept 20210.59000.59000.59000.59000.59002,000
09 Sept 20210.61000.61000.61000.61000.6100-
08 Sept 20210.61000.61000.61000.61000.6100-
07 Sept 20210.61000.61000.61000.61000.6100-
03 Sept 20210.61000.61000.61000.61000.6100-
02 Sept 20210.61000.61000.61000.61000.61009,000
01 Sept 20210.61000.61000.61000.61000.6100-
31 Aug 20210.58000.61000.57000.61000.61002,800
30 Aug 20210.61000.61000.61000.61000.61001,000
27 Aug 20210.65000.65000.65000.65000.6500100
26 Aug 20210.56000.56000.56000.56000.5600-
25 Aug 20210.56000.56000.56000.56000.5600-
24 Aug 20210.56000.56000.56000.56000.56003,500
23 Aug 20210.64000.64000.64000.64000.6400-
20 Aug 20210.60000.64000.60000.64000.6400700
19 Aug 20210.61000.61000.61000.61000.6100-
18 Aug 20210.61000.61000.61000.61000.6100-
17 Aug 20210.62000.62000.61000.61000.610040,000
16 Aug 20210.62000.62000.62000.62000.6200-
13 Aug 20210.62000.62000.62000.62000.620026,200
12 Aug 20210.61000.62000.61000.62000.6200600
11 Aug 20210.61000.66000.61000.66000.66003,000
10 Aug 20210.65000.65000.65000.65000.6500-
09 Aug 20210.65000.65000.65000.65000.6500-
06 Aug 20210.61000.65000.61000.65000.650047,200
05 Aug 20210.60000.60000.60000.60000.60002,000
05 Aug 20210.009 Dividend
04 Aug 20210.70000.70000.62000.64000.631083,600
03 Aug 20210.66000.66000.66000.66000.65075,400
02 Aug 20210.68000.68000.65000.65000.6409700
30 Jul 20210.68000.68000.64000.64000.6310600
29 Jul 20210.62000.62000.62000.62000.611327,800
28 Jul 20210.62000.62000.60000.60000.591631,800
27 Jul 20210.68000.68000.68000.68000.6704-
26 Jul 20210.68000.68000.68000.68000.670411,300
23 Jul 20210.68000.68000.68000.68000.6704400
22 Jul 20210.60000.60000.60000.60000.5916-
21 Jul 20210.60000.60000.60000.60000.5916-
20 Jul 20210.60000.60000.60000.60000.5916-
19 Jul 20210.63000.63000.57000.60000.591665,600
16 Jul 20210.65000.65000.65000.65000.64092,800
15 Jul 20210.62000.65000.62000.65000.6409300
14 Jul 20210.67000.67000.63000.63000.62111,000
13 Jul 20210.70000.70000.64000.64000.63105,700
12 Jul 20210.65000.65000.65000.65000.6409-
09 Jul 20210.69000.69000.65000.65000.640921,100
08 Jul 20210.61000.67000.61000.67000.660624,700
07 Jul 20210.62000.62000.62000.62000.6113700
06 Jul 20210.70000.70000.66000.66000.65072,400
02 Jul 20210.70000.70000.65000.70000.690210,500
01 Jul 20210.70000.70000.68000.68000.670438,000
30 Jun 20210.63000.63000.63000.63000.6211-
29 Jun 20210.64000.64000.63000.63000.621148,000
28 Jun 20210.66000.66000.64000.64000.631040,000
25 Jun 20210.66000.66000.66000.66000.650756,200
24 Jun 20210.70000.70000.70000.70000.69025,100
23 Jun 20210.67000.67000.67000.67000.66065,100
22 Jun 20210.61000.61000.61000.61000.6014-
21 Jun 20210.64000.64000.61000.61000.601411,600
18 Jun 20210.61000.65000.61000.65000.64096,000
17 Jun 20210.66000.66000.61000.61000.601410,000
16 Jun 20210.70000.70000.70000.70000.6902-
15 Jun 20210.70000.70000.70000.70000.690269,400
14 Jun 20210.70000.70000.70000.70000.6902-
11 Jun 20210.70000.70000.70000.70000.6902-
10 Jun 20210.70000.70000.70000.70000.69021,300
09 Jun 20210.65000.65000.65000.65000.6409-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...