UK markets close in 4 hours 7 minutes

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.43630.0000 (0.00%)
At close: 02:42PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20220.44000.44000.44000.44000.4400-
04 Oct 20220.44000.44000.44000.44000.4400-
03 Oct 20220.44000.44000.44000.44000.4400-
30 Sept 20220.44000.44000.44000.44000.4400-
29 Sept 20220.44000.44000.44000.44000.4400-
28 Sept 20220.44000.44000.44000.44000.4400300
27 Sept 20220.46000.46000.43000.43000.4300178,600
26 Sept 20220.51000.51000.51000.51000.5100-
23 Sept 20220.51000.51000.51000.51000.5100496,200
22 Sept 20220.56000.56000.54000.56000.5600599,400
21 Sept 20220.54000.54000.54000.54000.540010,000
20 Sept 20220.52000.52000.52000.52000.5200-
19 Sept 20220.52000.52000.52000.52000.5200-
16 Sept 20220.52000.52000.52000.52000.520065,600
15 Sept 20220.52000.52000.52000.52000.5200500
14 Sept 20220.54000.54000.54000.54000.5400-
13 Sept 20220.54000.54000.54000.54000.5400-
12 Sept 20220.54000.54000.54000.54000.5400500
09 Sept 20220.49000.49000.49000.49000.4900-
08 Sept 20220.49000.49000.49000.49000.4900119,100
07 Sept 20220.49000.49000.49000.49000.4900-
06 Sept 20220.49000.49000.49000.49000.4900-
02 Sept 20220.49000.49000.49000.49000.4900161,500
01 Sept 20220.49000.49000.49000.49000.4900372,600
31 Aug 20220.49000.49000.49000.49000.4900-
30 Aug 20220.49000.49000.49000.49000.49001,500
29 Aug 20220.52000.52000.52000.52000.5200-
26 Aug 20220.52000.52000.52000.52000.52002,925,200
25 Aug 20220.52000.52000.52000.52000.5200300
24 Aug 20220.54000.54000.54000.54000.5400-
23 Aug 20220.54000.55000.54000.54000.540032,100
22 Aug 20220.53000.53000.53000.53000.5300200
19 Aug 20220.54000.54000.54000.54000.54001,000
18 Aug 20220.55000.55000.55000.55000.5500139,100
17 Aug 20220.54000.54000.54000.54000.54001,000
16 Aug 20220.56000.56000.53000.53000.530010,100
15 Aug 20220.56000.56000.56000.56000.5600200
12 Aug 20220.58000.58000.58000.58000.5800-
11 Aug 20220.58000.58000.58000.58000.58002,000
10 Aug 20220.58000.58000.58000.58000.5800-
09 Aug 20220.58000.58000.58000.58000.5800-
08 Aug 20220.58000.58000.58000.58000.5800300
05 Aug 20220.55000.55000.55000.55000.5500-
04 Aug 20220.55000.55000.55000.55000.5500-
04 Aug 20220.01 Dividend
03 Aug 20220.55000.55000.55000.55000.5400266,600
02 Aug 20220.57000.57000.55000.55000.54005,000
01 Aug 20220.54000.60000.54000.60000.58916,100
29 Jul 20220.56000.60000.56000.60000.5891827,900
28 Jul 20220.56000.56000.56000.56000.5498-
27 Jul 20220.56000.56000.56000.56000.5498-
26 Jul 20220.56000.56000.56000.56000.5498717,000
25 Jul 20220.56000.56000.56000.56000.5498-
22 Jul 20220.56000.56000.56000.56000.5498-
21 Jul 20220.56000.56000.56000.56000.5498-
20 Jul 20220.56000.56000.56000.56000.5498-
19 Jul 20220.56000.56000.56000.56000.54985,200
18 Jul 20220.57000.57000.57000.57000.559617,400
15 Jul 20220.49000.49000.49000.49000.4811-
14 Jul 20220.49000.49000.49000.49000.4811121,700
13 Jul 20220.49000.49000.49000.49000.4811-
12 Jul 20220.51000.51000.49000.49000.48113,600
11 Jul 20220.50000.50000.50000.50000.4909-
08 Jul 20220.50000.50000.50000.50000.490949,100
07 Jul 20220.54000.54000.54000.54000.5302-
06 Jul 20220.54000.54000.54000.54000.5302200
05 Jul 20220.54000.54000.54000.54000.5302-
01 Jul 20220.54000.54000.54000.54000.5302-
30 Jun 20220.54000.54000.54000.54000.5302106,700
29 Jun 20220.54000.54000.54000.54000.5302-
28 Jun 20220.54000.54000.54000.54000.53027,200
27 Jun 20220.54000.54000.54000.54000.530224,900
24 Jun 20220.55000.55000.55000.55000.540024,100
23 Jun 20220.53000.53000.53000.53000.5204-
22 Jun 20220.53000.53000.53000.53000.5204497,500
21 Jun 20220.55000.55000.53000.53000.52042,600
17 Jun 20220.51000.51000.51000.51000.5007-
16 Jun 20220.51000.51000.51000.51000.50072,000
15 Jun 20220.50000.50000.50000.50000.4909-
14 Jun 20220.50000.50000.50000.50000.49092,600
13 Jun 20220.58000.58000.58000.58000.5695-
10 Jun 20220.58000.58000.58000.58000.5695329,300
09 Jun 20220.58000.58000.58000.58000.5695-
08 Jun 20220.58000.58000.58000.58000.5695-
07 Jun 20220.58000.58000.58000.58000.5695-
06 Jun 20220.58000.58000.58000.58000.5695-
03 Jun 20220.58000.58000.58000.58000.5695-
02 Jun 20220.58000.58000.58000.58000.56951,000
01 Jun 20220.58000.58000.58000.58000.56953,600
31 May 20220.55000.55000.51000.51000.50072,700
27 May 20220.56000.56000.56000.56000.5498103,900
26 May 20220.55000.55000.55000.55000.54001,900
25 May 20220.55000.55000.55000.55000.5400330,700
24 May 20220.52000.52000.52000.52000.5105-
23 May 20220.52000.52000.52000.52000.5105-
20 May 20220.52000.52000.52000.52000.5105-
19 May 20220.52000.52000.52000.52000.5105-
18 May 20220.52000.52000.52000.52000.510539,500
17 May 20220.55000.55000.55000.55000.540030,700
16 May 20220.55000.55000.51000.52000.510515,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...