UK markets close in 6 hours 42 minutes

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5200-0.0323 (-5.84%)
At close: 01:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20220.55000.55000.51000.52000.520015,700
13 May 20220.55000.55000.55000.55000.5500-
12 May 20220.55000.55000.55000.55000.5500-
11 May 20220.55000.55000.55000.55000.5500119,100
10 May 20220.55000.55000.55000.55000.55005,200
09 May 20220.52000.52000.51000.51000.51009,800
06 May 20220.54000.54000.52000.52000.52002,692,200
05 May 20220.54000.54000.52000.52000.52004,300
04 May 20220.58000.58000.58000.58000.5800-
03 May 20220.58000.58000.58000.58000.5800-
02 May 20220.58000.58000.58000.58000.5800-
29 Apr 20220.58000.58000.58000.58000.58001,000
28 Apr 20220.58000.58000.58000.58000.5800-
27 Apr 20220.58000.58000.58000.58000.5800497,500
26 Apr 20220.59000.59000.58000.58000.580027,400
25 Apr 20220.57000.59000.56000.56000.5600759,500
22 Apr 20220.60000.60000.60000.60000.600064,100
21 Apr 20220.60000.60000.60000.60000.600014,900
20 Apr 20220.60000.60000.60000.60000.6000-
19 Apr 20220.60000.60000.60000.60000.6000-
18 Apr 20220.60000.60000.60000.60000.6000-
14 Apr 20220.60000.60000.60000.60000.60001,100
13 Apr 20220.59000.59000.59000.59000.5900-
12 Apr 20220.59000.59000.59000.59000.590010,000
11 Apr 20220.59000.59000.59000.59000.590050,000
08 Apr 20220.59000.59000.59000.59000.590010,000
07 Apr 20220.62000.62000.60000.60000.60001,500
07 Apr 20220.017 Dividend
06 Apr 20220.62000.62000.62000.62000.6030-
05 Apr 20220.58000.62000.58000.62000.60301,600
04 Apr 20220.60000.60000.60000.60000.5835-
01 Apr 20220.60000.60000.60000.60000.583535,000
31 Mar 20220.63000.63000.63000.63000.6127-
30 Mar 20220.63000.63000.63000.63000.612727,800
29 Mar 20220.66000.68000.63000.68000.661413,300
28 Mar 20220.62000.62000.62000.62000.6030-
25 Mar 20220.62000.62000.62000.62000.60303,000
24 Mar 20220.64000.64000.64000.64000.6225-
23 Mar 20220.64000.64000.64000.64000.6225-
22 Mar 20220.64000.66000.64000.64000.62254,400
21 Mar 20220.64000.64000.64000.64000.6225-
18 Mar 20220.64000.64000.64000.64000.6225-
17 Mar 20220.64000.64000.64000.64000.6225-
16 Mar 20220.64000.64000.64000.64000.6225-
15 Mar 20220.64000.64000.64000.64000.6225-
14 Mar 20220.59000.64000.59000.64000.62251,500
11 Mar 20220.56000.56000.56000.56000.5446532,200
10 Mar 20220.57000.57000.57000.57000.55444,100
09 Mar 20220.60000.60000.60000.60000.5835416,800
08 Mar 20220.56000.56000.56000.56000.5446-
07 Mar 20220.61000.61000.55000.56000.54461,700
04 Mar 20220.55000.58000.55000.58000.5641261,500
03 Mar 20220.62000.62000.62000.62000.603022,500
02 Mar 20220.67000.67000.67000.67000.65165,000
01 Mar 20220.62000.62000.62000.62000.6030-
28 Feb 20220.62000.62000.62000.62000.603032,000
25 Feb 20220.67000.67000.67000.67000.6516-
24 Feb 20220.67000.67000.67000.67000.65164,400
23 Feb 20220.75000.75000.75000.75000.7294-
22 Feb 20220.75000.75000.72000.75000.72946,000
18 Feb 20220.68000.68000.68000.68000.6614-
17 Feb 20220.68000.68000.68000.68000.6614-
16 Feb 20220.68000.68000.68000.68000.6614-
15 Feb 20220.68000.68000.68000.68000.661469,400
14 Feb 20220.71000.71000.71000.71000.6905400
11 Feb 20220.75000.75000.75000.75000.7294-
10 Feb 20220.75000.75000.75000.75000.7294-
09 Feb 20220.75000.75000.75000.75000.7294-
08 Feb 20220.76000.76000.75000.75000.7294300
07 Feb 20220.72000.72000.71000.72000.700375,000
04 Feb 20220.71000.71000.71000.71000.69054,200
03 Feb 20220.73000.73000.73000.73000.7100-
02 Feb 20220.73000.73000.73000.73000.7100196,900
01 Feb 20220.69000.69000.69000.69000.6711-
31 Jan 20220.69000.69000.69000.69000.6711187,600
28 Jan 20220.66000.68000.66000.68000.6614300
27 Jan 20220.70000.70000.68000.68000.661420,000
26 Jan 20220.69000.69000.69000.69000.6711375,000
25 Jan 20220.72000.72000.68000.69000.671118,700
24 Jan 20220.68000.68000.65000.68000.66147,700
21 Jan 20220.74000.74000.74000.74000.7197500
20 Jan 20220.75000.75000.75000.75000.7294-
19 Jan 20220.75000.75000.75000.75000.7294-
18 Jan 20220.75000.75000.73000.75000.729415,700
14 Jan 20220.75000.75000.75000.75000.7294700
13 Jan 20220.72000.72000.72000.72000.7003500
12 Jan 20220.72000.73000.72000.73000.7100491,000
11 Jan 20220.73000.73000.73000.73000.7100-
10 Jan 20220.69000.73000.69000.73000.710019,600
07 Jan 20220.73000.73000.69000.69000.6711573,600
06 Jan 20220.70000.71000.67000.67000.6516184,600
05 Jan 20220.66000.68000.66000.68000.661420,800
04 Jan 20220.65000.69000.65000.65000.63227,000
03 Jan 20220.62000.62000.62000.62000.60301,500
31 Dec 20210.64000.66000.62000.66000.641929,400
30 Dec 20210.62000.66000.62000.66000.641924,000
29 Dec 20210.64000.65000.64000.64000.622578,500
28 Dec 20210.62000.62000.62000.62000.60302,300
27 Dec 20210.64000.64000.61000.61000.593326,900
23 Dec 20210.62000.62000.62000.62000.6030-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...