FTSE rises as UK unemployment falls to lowest level since 1974

Unemployment rate dropped to 3.7% in the first three months of the year

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5200

-0.0323

(-5.84%)

At close: 01:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.5500	0.5500	0.5100	0.5200	0.5200	15,700
13 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	119,100
10 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	5,200
09 May 2022	0.5200	0.5200	0.5100	0.5100	0.5100	9,800
06 May 2022	0.5400	0.5400	0.5200	0.5200	0.5200	2,692,200
05 May 2022	0.5400	0.5400	0.5200	0.5200	0.5200	4,300
04 May 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 May 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 May 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Apr 2022	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
28 Apr 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Apr 2022	0.5800	0.5800	0.5800	0.5800	0.5800	497,500
26 Apr 2022	0.5900	0.5900	0.5800	0.5800	0.5800	27,400
25 Apr 2022	0.5700	0.5900	0.5600	0.5600	0.5600	759,500
22 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	64,100
21 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	14,900
20 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
13 Apr 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Apr 2022	0.5900	0.5900	0.5900	0.5900	0.5900	10,000
11 Apr 2022	0.5900	0.5900	0.5900	0.5900	0.5900	50,000
08 Apr 2022	0.5900	0.5900	0.5900	0.5900	0.5900	10,000
07 Apr 2022	0.6200	0.6200	0.6000	0.6000	0.6000	1,500
07 Apr 2022	0.017 Dividend
06 Apr 2022	0.6200	0.6200	0.6200	0.6200	0.6030	-
05 Apr 2022	0.5800	0.6200	0.5800	0.6200	0.6030	1,600
04 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.5835	-
01 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.5835	35,000
31 Mar 2022	0.6300	0.6300	0.6300	0.6300	0.6127	-
30 Mar 2022	0.6300	0.6300	0.6300	0.6300	0.6127	27,800
29 Mar 2022	0.6600	0.6800	0.6300	0.6800	0.6614	13,300
28 Mar 2022	0.6200	0.6200	0.6200	0.6200	0.6030	-
25 Mar 2022	0.6200	0.6200	0.6200	0.6200	0.6030	3,000
24 Mar 2022	0.6400	0.6400	0.6400	0.6400	0.6225	-
23 Mar 2022	0.6400	0.6400	0.6400	0.6400	0.6225	-
22 Mar 2022	0.6400	0.6600	0.6400	0.6400	0.6225	4,400
21 Mar 2022	0.6400	0.6400	0.6400	0.6400	0.6225	-
18 Mar 2022	0.6400	0.6400	0.6400	0.6400	0.6225	-
17 Mar 2022	0.6400	0.6400	0.6400	0.6400	0.6225	-
16 Mar 2022	0.6400	0.6400	0.6400	0.6400	0.6225	-
15 Mar 2022	0.6400	0.6400	0.6400	0.6400	0.6225	-
14 Mar 2022	0.5900	0.6400	0.5900	0.6400	0.6225	1,500
11 Mar 2022	0.5600	0.5600	0.5600	0.5600	0.5446	532,200
10 Mar 2022	0.5700	0.5700	0.5700	0.5700	0.5544	4,100
09 Mar 2022	0.6000	0.6000	0.6000	0.6000	0.5835	416,800
08 Mar 2022	0.5600	0.5600	0.5600	0.5600	0.5446	-
07 Mar 2022	0.6100	0.6100	0.5500	0.5600	0.5446	1,700
04 Mar 2022	0.5500	0.5800	0.5500	0.5800	0.5641	261,500
03 Mar 2022	0.6200	0.6200	0.6200	0.6200	0.6030	22,500
02 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6516	5,000
01 Mar 2022	0.6200	0.6200	0.6200	0.6200	0.6030	-
28 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.6030	32,000
25 Feb 2022	0.6700	0.6700	0.6700	0.6700	0.6516	-
24 Feb 2022	0.6700	0.6700	0.6700	0.6700	0.6516	4,400
23 Feb 2022	0.7500	0.7500	0.7500	0.7500	0.7294	-
22 Feb 2022	0.7500	0.7500	0.7200	0.7500	0.7294	6,000
18 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.6614	-
17 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.6614	-
16 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.6614	-
15 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.6614	69,400
14 Feb 2022	0.7100	0.7100	0.7100	0.7100	0.6905	400
11 Feb 2022	0.7500	0.7500	0.7500	0.7500	0.7294	-
10 Feb 2022	0.7500	0.7500	0.7500	0.7500	0.7294	-
09 Feb 2022	0.7500	0.7500	0.7500	0.7500	0.7294	-
08 Feb 2022	0.7600	0.7600	0.7500	0.7500	0.7294	300
07 Feb 2022	0.7200	0.7200	0.7100	0.7200	0.7003	75,000
04 Feb 2022	0.7100	0.7100	0.7100	0.7100	0.6905	4,200
03 Feb 2022	0.7300	0.7300	0.7300	0.7300	0.7100	-
02 Feb 2022	0.7300	0.7300	0.7300	0.7300	0.7100	196,900
01 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6711	-
31 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6711	187,600
28 Jan 2022	0.6600	0.6800	0.6600	0.6800	0.6614	300
27 Jan 2022	0.7000	0.7000	0.6800	0.6800	0.6614	20,000
26 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6711	375,000
25 Jan 2022	0.7200	0.7200	0.6800	0.6900	0.6711	18,700
24 Jan 2022	0.6800	0.6800	0.6500	0.6800	0.6614	7,700
21 Jan 2022	0.7400	0.7400	0.7400	0.7400	0.7197	500
20 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7294	-
19 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7294	-
18 Jan 2022	0.7500	0.7500	0.7300	0.7500	0.7294	15,700
14 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7294	700
13 Jan 2022	0.7200	0.7200	0.7200	0.7200	0.7003	500
12 Jan 2022	0.7200	0.7300	0.7200	0.7300	0.7100	491,000
11 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7100	-
10 Jan 2022	0.6900	0.7300	0.6900	0.7300	0.7100	19,600
07 Jan 2022	0.7300	0.7300	0.6900	0.6900	0.6711	573,600
06 Jan 2022	0.7000	0.7100	0.6700	0.6700	0.6516	184,600
05 Jan 2022	0.6600	0.6800	0.6600	0.6800	0.6614	20,800
04 Jan 2022	0.6500	0.6900	0.6500	0.6500	0.6322	7,000
03 Jan 2022	0.6200	0.6200	0.6200	0.6200	0.6030	1,500
31 Dec 2021	0.6400	0.6600	0.6200	0.6600	0.6419	29,400
30 Dec 2021	0.6200	0.6600	0.6200	0.6600	0.6419	24,000
29 Dec 2021	0.6400	0.6500	0.6400	0.6400	0.6225	78,500
28 Dec 2021	0.6200	0.6200	0.6200	0.6200	0.6030	2,300
27 Dec 2021	0.6400	0.6400	0.6100	0.6100	0.5933	26,900
23 Dec 2021	0.6200	0.6200	0.6200	0.6200	0.6030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,516.88+52.08(+0.70%)

FTSE 25020,105.03+180.92(+0.91%)

AIM961.04+5.46(+0.57%)

GBP/EUR1.1888+0.0086(+0.73%)

GBP/USD1.2471+0.0147(+1.19%)

BTC-GBP24,579.21+565.69(+2.36%)

FTSE rises as UK unemployment falls to lowest level since 1974

Lloyds Banking Group plc (LLDTF)

FTSE 100
7,516.88
+52.08(+0.70%)

FTSE 250
20,105.03
+180.92(+0.91%)

AIM
961.04
+5.46(+0.57%)

GBP/EUR
1.1888
+0.0086(+0.73%)

GBP/USD
1.2471
+0.0147(+1.19%)

BTC-GBP
24,579.21
+565.69(+2.36%)