The Crypto Mile

How ChatGPT could lead to mass unemployment

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6150

0.0000

(0.00%)

At close: 03:57PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Jan 2023	0.6300	0.6500	0.6200	0.6200	0.6200	14,700
24 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	229,500
23 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
17 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	1,800
13 Jan 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Jan 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Jan 2023	0.6100	0.6100	0.5800	0.5800	0.5800	1,700
10 Jan 2023	0.5700	0.5700	0.5700	0.5700	0.5700	200
09 Jan 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Jan 2023	0.5800	0.5900	0.5800	0.5800	0.5800	42,700
05 Jan 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Jan 2023	0.5300	0.5300	0.5300	0.5300	0.5300	100
03 Jan 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	15,400
29 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	4,400
28 Dec 2022	0.5600	0.5600	0.5600	0.5600	0.5600	832,000
27 Dec 2022	0.6100	0.6100	0.6100	0.6100	0.6100	100
23 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	100
22 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Dec 2022	0.5700	0.5700	0.5300	0.5300	0.5300	5,000
20 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	75,000
16 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	100
14 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	100
13 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	100
12 Dec 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Dec 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Dec 2022	0.5800	0.5800	0.5800	0.5800	0.5800	2,100
07 Dec 2022	0.5500	0.5800	0.5500	0.5800	0.5800	700
06 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	400
05 Dec 2022	0.5900	0.5900	0.5800	0.5800	0.5800	10,500
02 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Nov 2022	0.5600	0.5600	0.5500	0.5500	0.5500	66,400
29 Nov 2022	0.5600	0.5600	0.5600	0.5600	0.5600	73,300
28 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	314,800
21 Nov 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Nov 2022	0.5300	0.5300	0.5300	0.5300	0.5300	15,000
17 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	80,800
15 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	400,000
14 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
10 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	300
09 Nov 2022	0.4700	0.4800	0.4700	0.4800	0.4800	9,400
08 Nov 2022	0.4900	0.4900	0.4900	0.4900	0.4900	373,500
07 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	32,900
02 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
31 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	300
28 Oct 2022	0.4800	0.4800	0.4500	0.4500	0.4500	179,300
27 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	287,700
26 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	21,200
25 Oct 2022	0.4700	0.4700	0.4700	0.4700	0.4700	34,200
24 Oct 2022	0.4600	0.4600	0.4600	0.4600	0.4600	1,600
21 Oct 2022	0.4800	0.4800	0.4800	0.4800	0.4800	14,000
20 Oct 2022	0.4900	0.5300	0.4500	0.5300	0.5300	3,300
19 Oct 2022	0.4600	0.4600	0.4600	0.4600	0.4600	100,000
18 Oct 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
17 Oct 2022	0.5000	0.5000	0.4600	0.4600	0.4600	887,600
14 Oct 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Oct 2022	0.4500	0.4500	0.4500	0.4500	0.4500	200
12 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	526,100
11 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
10 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	30,900
07 Oct 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Oct 2022	0.4700	0.4700	0.4700	0.4700	0.4700	158,200
05 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	300
27 Sept 2022	0.4600	0.4600	0.4300	0.4300	0.4300	178,600
26 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
23 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	496,200
22 Sept 2022	0.5600	0.5600	0.5400	0.5600	0.5600	599,400
21 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	10,000
20 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	65,600
15 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
14 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	500
09 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	119,100
07 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,473.75+91.19(+0.33%)

HANG SENG22,505.43-183.47(-0.81%)

CRUDE OIL79.85+0.17(+0.21%)

GOLD FUTURES1,941.50-4.10(-0.21%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,070.04+282.88(+1.51%)

The Crypto Mile

Lloyds Banking Group plc (LLDTF)

NIKKEI 225
27,473.75
+91.19(+0.33%)

HANG SENG
22,505.43
-183.47(-0.81%)

CRUDE OIL
79.85
+0.17(+0.21%)

GOLD FUTURES
1,941.50
-4.10(-0.21%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,070.04
+282.88(+1.51%)