UK markets open in 5 hours 10 minutes

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.61500.0000 (0.00%)
At close: 03:57PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.62000.62000.62000.62000.6200-
26 Jan 20230.62000.62000.62000.62000.6200-
25 Jan 20230.63000.65000.62000.62000.620014,700
24 Jan 20230.60000.60000.60000.60000.6000229,500
23 Jan 20230.59000.59000.59000.59000.5900-
20 Jan 20230.59000.59000.59000.59000.5900-
19 Jan 20230.59000.59000.59000.59000.5900-
18 Jan 20230.59000.59000.59000.59000.5900-
17 Jan 20230.59000.59000.59000.59000.59001,800
13 Jan 20230.58000.58000.58000.58000.5800-
12 Jan 20230.58000.58000.58000.58000.5800-
11 Jan 20230.61000.61000.58000.58000.58001,700
10 Jan 20230.57000.57000.57000.57000.5700200
09 Jan 20230.58000.58000.58000.58000.5800-
06 Jan 20230.58000.59000.58000.58000.580042,700
05 Jan 20230.53000.53000.53000.53000.5300-
04 Jan 20230.53000.53000.53000.53000.5300100
03 Jan 20230.55000.55000.55000.55000.5500-
30 Dec 20220.55000.55000.55000.55000.550015,400
29 Dec 20220.55000.55000.55000.55000.55004,400
28 Dec 20220.56000.56000.56000.56000.5600832,000
27 Dec 20220.61000.61000.61000.61000.6100100
23 Dec 20220.53000.53000.53000.53000.5300100
22 Dec 20220.53000.53000.53000.53000.5300-
21 Dec 20220.57000.57000.53000.53000.53005,000
20 Dec 20220.53000.53000.53000.53000.5300-
19 Dec 20220.53000.53000.53000.53000.530075,000
16 Dec 20220.59000.59000.59000.59000.5900-
15 Dec 20220.59000.59000.59000.59000.5900100
14 Dec 20220.59000.59000.59000.59000.5900100
13 Dec 20220.59000.59000.59000.59000.5900100
12 Dec 20220.58000.58000.58000.58000.5800-
09 Dec 20220.58000.58000.58000.58000.5800-
08 Dec 20220.58000.58000.58000.58000.58002,100
07 Dec 20220.55000.58000.55000.58000.5800700
06 Dec 20220.55000.55000.55000.55000.5500400
05 Dec 20220.59000.59000.58000.58000.580010,500
02 Dec 20220.55000.55000.55000.55000.5500-
01 Dec 20220.55000.55000.55000.55000.5500-
30 Nov 20220.56000.56000.55000.55000.550066,400
29 Nov 20220.56000.56000.56000.56000.560073,300
28 Nov 20220.55000.55000.55000.55000.5500-
25 Nov 20220.55000.55000.55000.55000.5500-
23 Nov 20220.55000.55000.55000.55000.5500-
22 Nov 20220.55000.55000.55000.55000.5500314,800
21 Nov 20220.53000.53000.53000.53000.5300-
18 Nov 20220.53000.53000.53000.53000.530015,000
17 Nov 20220.51000.51000.51000.51000.5100-
16 Nov 20220.51000.51000.51000.51000.510080,800
15 Nov 20220.50000.50000.50000.50000.5000400,000
14 Nov 20220.48000.48000.48000.48000.4800-
11 Nov 20220.48000.48000.48000.48000.4800-
10 Nov 20220.48000.48000.48000.48000.4800300
09 Nov 20220.47000.48000.47000.48000.48009,400
08 Nov 20220.49000.49000.49000.49000.4900373,500
07 Nov 20220.50000.50000.50000.50000.5000-
04 Nov 20220.50000.50000.50000.50000.5000-
03 Nov 20220.50000.50000.50000.50000.500032,900
02 Nov 20220.50000.50000.50000.50000.5000-
01 Nov 20220.50000.50000.50000.50000.5000-
31 Oct 20220.50000.50000.50000.50000.5000300
28 Oct 20220.48000.48000.45000.45000.4500179,300
27 Oct 20220.49000.49000.49000.49000.4900287,700
26 Oct 20220.49000.49000.49000.49000.490021,200
25 Oct 20220.47000.47000.47000.47000.470034,200
24 Oct 20220.46000.46000.46000.46000.46001,600
21 Oct 20220.48000.48000.48000.48000.480014,000
20 Oct 20220.49000.53000.45000.53000.53003,300
19 Oct 20220.46000.46000.46000.46000.4600100,000
18 Oct 20220.46000.46000.46000.46000.4600-
17 Oct 20220.50000.50000.46000.46000.4600887,600
14 Oct 20220.45000.45000.45000.45000.4500-
13 Oct 20220.45000.45000.45000.45000.4500200
12 Oct 20220.44000.44000.44000.44000.4400526,100
11 Oct 20220.44000.44000.44000.44000.4400-
10 Oct 20220.44000.44000.44000.44000.440030,900
07 Oct 20220.47000.47000.47000.47000.4700-
06 Oct 20220.47000.47000.47000.47000.4700158,200
05 Oct 20220.44000.44000.44000.44000.4400-
04 Oct 20220.44000.44000.44000.44000.4400-
03 Oct 20220.44000.44000.44000.44000.4400-
30 Sept 20220.44000.44000.44000.44000.4400-
29 Sept 20220.44000.44000.44000.44000.4400-
28 Sept 20220.44000.44000.44000.44000.4400300
27 Sept 20220.46000.46000.43000.43000.4300178,600
26 Sept 20220.51000.51000.51000.51000.5100-
23 Sept 20220.51000.51000.51000.51000.5100496,200
22 Sept 20220.56000.56000.54000.56000.5600599,400
21 Sept 20220.54000.54000.54000.54000.540010,000
20 Sept 20220.52000.52000.52000.52000.5200-
19 Sept 20220.52000.52000.52000.52000.5200-
16 Sept 20220.52000.52000.52000.52000.520065,600
15 Sept 20220.52000.52000.52000.52000.5200500
14 Sept 20220.54000.54000.54000.54000.5400-
13 Sept 20220.54000.54000.54000.54000.5400-
12 Sept 20220.54000.54000.54000.54000.5400500
09 Sept 20220.49000.49000.49000.49000.4900-
08 Sept 20220.49000.49000.49000.49000.4900119,100
07 Sept 20220.49000.49000.49000.49000.4900-
06 Sept 20220.49000.49000.49000.49000.4900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...