Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.67440.0000 (0.00%)

At close: 10:23AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Oct 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Oct 2021	0.6700	0.6700	0.6700	0.6700	0.6700	500
22 Oct 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Oct 2021	0.6600	0.6600	0.6600	0.6600	0.6600	2,255,400
20 Oct 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Oct 2021	0.6900	0.6900	0.6700	0.6700	0.6700	661,700
18 Oct 2021	0.6600	0.6700	0.6600	0.6700	0.6700	2,900
15 Oct 2021	0.6700	0.6700	0.6600	0.6600	0.6600	24,000
14 Oct 2021	0.6600	0.6600	0.6600	0.6600	0.6600	5,900
13 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	100
12 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
08 Oct 2021	0.6300	0.6300	0.6200	0.6200	0.6200	400
07 Oct 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Oct 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Oct 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Oct 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Oct 2021	0.6500	0.6500	0.6200	0.6200	0.6200	700
30 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
23 Sept 2021	0.5900	0.6200	0.5900	0.6200	0.6200	219,400
22 Sept 2021	0.6400	0.6400	0.6400	0.6400	0.6400	500
21 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	10,000
17 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Sept 2021	0.6500	0.6500	0.6000	0.6000	0.6000	2,000
15 Sept 2021	0.6600	0.6600	0.6000	0.6000	0.6000	1,300
14 Sept 2021	0.6500	0.6500	0.5900	0.5900	0.5900	1,700
13 Sept 2021	0.5800	0.6200	0.5800	0.6100	0.6100	1,087,600
10 Sept 2021	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
09 Sept 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Sept 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 Sept 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Sept 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 Sept 2021	0.6100	0.6100	0.6100	0.6100	0.6100	9,000
01 Sept 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
31 Aug 2021	0.5800	0.6100	0.5700	0.6100	0.6100	2,800
30 Aug 2021	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
27 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	100
26 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	3,500
23 Aug 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Aug 2021	0.6000	0.6400	0.6000	0.6400	0.6400	700
19 Aug 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Aug 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Aug 2021	0.6200	0.6200	0.6100	0.6100	0.6100	40,000
16 Aug 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Aug 2021	0.6200	0.6200	0.6200	0.6200	0.6200	26,200
12 Aug 2021	0.6100	0.6200	0.6100	0.6200	0.6200	600
11 Aug 2021	0.6100	0.6600	0.6100	0.6600	0.6600	3,000
10 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Aug 2021	0.6100	0.6500	0.6100	0.6500	0.6500	47,200
05 Aug 2021	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
05 Aug 2021	0.009 Dividend
04 Aug 2021	0.7000	0.7000	0.6200	0.6400	0.6310	83,600
03 Aug 2021	0.6600	0.6600	0.6600	0.6600	0.6507	5,400
02 Aug 2021	0.6800	0.6800	0.6500	0.6500	0.6409	700
30 Jul 2021	0.6800	0.6800	0.6400	0.6400	0.6310	600
29 Jul 2021	0.6200	0.6200	0.6200	0.6200	0.6113	27,800
28 Jul 2021	0.6200	0.6200	0.6000	0.6000	0.5916	31,800
27 Jul 2021	0.6800	0.6800	0.6800	0.6800	0.6704	-
26 Jul 2021	0.6800	0.6800	0.6800	0.6800	0.6704	11,300
23 Jul 2021	0.6800	0.6800	0.6800	0.6800	0.6704	400
22 Jul 2021	0.6000	0.6000	0.6000	0.6000	0.5916	-
21 Jul 2021	0.6000	0.6000	0.6000	0.6000	0.5916	-
20 Jul 2021	0.6000	0.6000	0.6000	0.6000	0.5916	-
19 Jul 2021	0.6300	0.6300	0.5700	0.6000	0.5916	65,600
16 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6409	2,800
15 Jul 2021	0.6200	0.6500	0.6200	0.6500	0.6409	300
14 Jul 2021	0.6700	0.6700	0.6300	0.6300	0.6211	1,000
13 Jul 2021	0.7000	0.7000	0.6400	0.6400	0.6310	5,700
12 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6409	-
09 Jul 2021	0.6900	0.6900	0.6500	0.6500	0.6409	21,100
08 Jul 2021	0.6100	0.6700	0.6100	0.6700	0.6606	24,700
07 Jul 2021	0.6200	0.6200	0.6200	0.6200	0.6113	700
06 Jul 2021	0.7000	0.7000	0.6600	0.6600	0.6507	2,400
02 Jul 2021	0.7000	0.7000	0.6500	0.7000	0.6902	10,500
01 Jul 2021	0.7000	0.7000	0.6800	0.6800	0.6704	38,000
30 Jun 2021	0.6300	0.6300	0.6300	0.6300	0.6211	-
29 Jun 2021	0.6400	0.6400	0.6300	0.6300	0.6211	48,000
28 Jun 2021	0.6600	0.6600	0.6400	0.6400	0.6310	40,000
25 Jun 2021	0.6600	0.6600	0.6600	0.6600	0.6507	56,200
24 Jun 2021	0.7000	0.7000	0.7000	0.7000	0.6902	5,100
23 Jun 2021	0.6700	0.6700	0.6700	0.6700	0.6606	5,100
22 Jun 2021	0.6100	0.6100	0.6100	0.6100	0.6014	-
21 Jun 2021	0.6400	0.6400	0.6100	0.6100	0.6014	11,600
18 Jun 2021	0.6100	0.6500	0.6100	0.6500	0.6409	6,000
17 Jun 2021	0.6600	0.6600	0.6100	0.6100	0.6014	10,000
16 Jun 2021	0.7000	0.7000	0.7000	0.7000	0.6902	-
15 Jun 2021	0.7000	0.7000	0.7000	0.7000	0.6902	69,400
14 Jun 2021	0.7000	0.7000	0.7000	0.7000	0.6902	-
11 Jun 2021	0.7000	0.7000	0.7000	0.7000	0.6902	-
10 Jun 2021	0.7000	0.7000	0.7000	0.7000	0.6902	1,300
09 Jun 2021	0.6500	0.6500	0.6500	0.6500	0.6409	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,825.62-272.62(-0.94%)

HANG SENG25,552.55-76.19(-0.30%)

CRUDE OIL80.76-1.90(-2.30%)

GOLD FUTURES1,801.60+2.80(+0.16%)

DOW35,490.69-266.19(-0.74%)

BTC-GBP43,052.93-1,242.47(-2.80%)

Top takeaways from chancellor Rishi Sunak's speech

Lloyds Banking Group plc (LLDTF)

NIKKEI 225
28,825.62
-272.62(-0.94%)

HANG SENG
25,552.55
-76.19(-0.30%)

CRUDE OIL
80.76
-1.90(-2.30%)

GOLD FUTURES
1,801.60
+2.80(+0.16%)

DOW
35,490.69
-266.19(-0.74%)

BTC-GBP
43,052.93
-1,242.47(-2.80%)