Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Lloyds Banking Group plc (LLDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4363

0.0000

(0.00%)

At close: 02:42PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	300
27 Sept 2022	0.4600	0.4600	0.4300	0.4300	0.4300	178,600
26 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
23 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	496,200
22 Sept 2022	0.5600	0.5600	0.5400	0.5600	0.5600	599,400
21 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	10,000
20 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	65,600
15 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
14 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Sept 2022	0.5400	0.5400	0.5400	0.5400	0.5400	500
09 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	119,100
07 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	161,500
01 Sept 2022	0.4900	0.4900	0.4900	0.4900	0.4900	372,600
31 Aug 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
30 Aug 2022	0.4900	0.4900	0.4900	0.4900	0.4900	1,500
29 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	2,925,200
25 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	300
24 Aug 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
23 Aug 2022	0.5400	0.5500	0.5400	0.5400	0.5400	32,100
22 Aug 2022	0.5300	0.5300	0.5300	0.5300	0.5300	200
19 Aug 2022	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
18 Aug 2022	0.5500	0.5500	0.5500	0.5500	0.5500	139,100
17 Aug 2022	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
16 Aug 2022	0.5600	0.5600	0.5300	0.5300	0.5300	10,100
15 Aug 2022	0.5600	0.5600	0.5600	0.5600	0.5600	200
12 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
10 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Aug 2022	0.5800	0.5800	0.5800	0.5800	0.5800	300
05 Aug 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Aug 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Aug 2022	0.01 Dividend
03 Aug 2022	0.5500	0.5500	0.5500	0.5500	0.5400	266,600
02 Aug 2022	0.5700	0.5700	0.5500	0.5500	0.5400	5,000
01 Aug 2022	0.5400	0.6000	0.5400	0.6000	0.5891	6,100
29 Jul 2022	0.5600	0.6000	0.5600	0.6000	0.5891	827,900
28 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	-
27 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	-
26 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	717,000
25 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	-
22 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	-
21 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	-
20 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	-
19 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5498	5,200
18 Jul 2022	0.5700	0.5700	0.5700	0.5700	0.5596	17,400
15 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4811	-
14 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4811	121,700
13 Jul 2022	0.4900	0.4900	0.4900	0.4900	0.4811	-
12 Jul 2022	0.5100	0.5100	0.4900	0.4900	0.4811	3,600
11 Jul 2022	0.5000	0.5000	0.5000	0.5000	0.4909	-
08 Jul 2022	0.5000	0.5000	0.5000	0.5000	0.4909	49,100
07 Jul 2022	0.5400	0.5400	0.5400	0.5400	0.5302	-
06 Jul 2022	0.5400	0.5400	0.5400	0.5400	0.5302	200
05 Jul 2022	0.5400	0.5400	0.5400	0.5400	0.5302	-
01 Jul 2022	0.5400	0.5400	0.5400	0.5400	0.5302	-
30 Jun 2022	0.5400	0.5400	0.5400	0.5400	0.5302	106,700
29 Jun 2022	0.5400	0.5400	0.5400	0.5400	0.5302	-
28 Jun 2022	0.5400	0.5400	0.5400	0.5400	0.5302	7,200
27 Jun 2022	0.5400	0.5400	0.5400	0.5400	0.5302	24,900
24 Jun 2022	0.5500	0.5500	0.5500	0.5500	0.5400	24,100
23 Jun 2022	0.5300	0.5300	0.5300	0.5300	0.5204	-
22 Jun 2022	0.5300	0.5300	0.5300	0.5300	0.5204	497,500
21 Jun 2022	0.5500	0.5500	0.5300	0.5300	0.5204	2,600
17 Jun 2022	0.5100	0.5100	0.5100	0.5100	0.5007	-
16 Jun 2022	0.5100	0.5100	0.5100	0.5100	0.5007	2,000
15 Jun 2022	0.5000	0.5000	0.5000	0.5000	0.4909	-
14 Jun 2022	0.5000	0.5000	0.5000	0.5000	0.4909	2,600
13 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	-
10 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	329,300
09 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	-
08 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	-
07 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	-
06 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	-
03 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	-
02 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	1,000
01 Jun 2022	0.5800	0.5800	0.5800	0.5800	0.5695	3,600
31 May 2022	0.5500	0.5500	0.5100	0.5100	0.5007	2,700
27 May 2022	0.5600	0.5600	0.5600	0.5600	0.5498	103,900
26 May 2022	0.5500	0.5500	0.5500	0.5500	0.5400	1,900
25 May 2022	0.5500	0.5500	0.5500	0.5500	0.5400	330,700
24 May 2022	0.5200	0.5200	0.5200	0.5200	0.5105	-
23 May 2022	0.5200	0.5200	0.5200	0.5200	0.5105	-
20 May 2022	0.5200	0.5200	0.5200	0.5200	0.5105	-
19 May 2022	0.5200	0.5200	0.5200	0.5200	0.5105	-
18 May 2022	0.5200	0.5200	0.5200	0.5200	0.5105	39,500
17 May 2022	0.5500	0.5500	0.5500	0.5500	0.5400	30,700
16 May 2022	0.5500	0.5500	0.5100	0.5200	0.5105	15,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,007.32-45.30(-0.64%)

FTSE 25017,575.08+12.66(+0.07%)

AIM814.48-0.96(-0.12%)

GBP/EUR1.1398-0.0053(-0.46%)

GBP/USD1.1271-0.0051(-0.45%)

BTC-GBP17,882.91-43.70(-0.24%)

Check out these fabulous property conversions

Lloyds Banking Group plc (LLDTF)

FTSE 100
7,007.32
-45.30(-0.64%)

FTSE 250
17,575.08
+12.66(+0.07%)

AIM
814.48
-0.96(-0.12%)

GBP/EUR
1.1398
-0.0053(-0.46%)

GBP/USD
1.1271
-0.0051(-0.45%)

BTC-GBP
17,882.91
-43.70(-0.24%)