What Sunak's budget means for you

From national living wage to pensions, here is what the key budget announcements mean for household finances

Lloyds Banking Group plc (LLOY.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

48.96-0.04 (-0.08%)

At close: 5:06PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	49.06	49.32	48.60	48.96	48.96	135,916,322
26 Oct 2021	48.65	49.17	48.41	49.00	49.00	140,396,860
25 Oct 2021	48.67	48.94	48.35	48.78	48.78	175,889,841
22 Oct 2021	48.39	48.88	48.13	48.72	48.72	108,911,852
21 Oct 2021	49.00	49.24	47.78	48.32	48.32	146,037,620
20 Oct 2021	49.46	49.49	48.49	49.05	49.05	114,000,700
19 Oct 2021	49.41	49.51	41.89	49.40	49.40	121,304,250
18 Oct 2021	49.32	49.52	48.96	49.28	49.28	140,189,076
15 Oct 2021	48.00	49.23	47.96	49.12	49.12	221,566,294
14 Oct 2021	48.26	48.65	48.00	48.44	48.44	202,565,119
13 Oct 2021	48.74	48.95	47.19	47.76	47.76	378,238,931
12 Oct 2021	47.19	48.53	46.95	48.53	48.53	174,980,639
11 Oct 2021	46.90	48.03	46.77	47.93	47.93	244,678,652
08 Oct 2021	46.69	47.03	46.50	46.86	46.86	208,191,732
07 Oct 2021	46.56	46.72	45.60	46.50	46.50	154,291,815
06 Oct 2021	46.47	46.72	45.65	46.05	46.05	191,400,085
05 Oct 2021	45.00	46.65	44.85	46.52	46.52	281,471,241
04 Oct 2021	45.12	45.46	44.47	44.80	44.80	152,963,709
01 Oct 2021	45.74	45.90	44.63	45.24	45.24	215,095,589
30 Sept 2021	46.78	46.93	46.35	46.57	46.57	191,716,362
29 Sept 2021	46.00	46.59	45.65	46.44	46.44	205,461,578
28 Sept 2021	45.84	46.17	44.87	45.50	45.50	166,065,990
27 Sept 2021	45.78	45.97	45.35	45.84	45.84	195,196,130
24 Sept 2021	44.95	45.81	44.50	45.43	45.43	324,395,421
23 Sept 2021	44.40	45.13	44.09	45.06	45.06	205,133,028
22 Sept 2021	42.90	44.03	42.90	43.98	43.98	129,583,974
21 Sept 2021	43.55	44.23	42.26	42.47	42.47	181,988,223
20 Sept 2021	44.32	44.66	43.15	43.15	43.15	204,629,300
17 Sept 2021	45.00	45.46	44.35	45.04	45.04	385,392,982
16 Sept 2021	44.08	44.97	44.08	44.77	44.77	185,598,411
15 Sept 2021	43.44	44.48	43.43	44.14	44.14	221,126,861
14 Sept 2021	43.58	44.13	43.45	43.56	43.56	192,641,762
13 Sept 2021	42.96	43.83	42.86	43.63	43.63	18,630,685
10 Sept 2021	42.74	43.49	42.37	42.56	42.56	151,608,361
09 Sept 2021	41.88	42.81	41.35	42.51	42.51	189,086,621
08 Sept 2021	42.83	42.99	42.24	42.40	42.40	132,109,308
07 Sept 2021	43.69	43.78	43.08	43.25	43.25	86,413,291
06 Sept 2021	43.31	43.88	43.31	43.78	43.78	55,784,411
03 Sept 2021	43.62	44.03	43.28	43.41	43.41	104,016,579
02 Sept 2021	43.98	44.17	43.46	43.63	43.63	124,161,702
01 Sept 2021	44.06	45.00	43.95	44.02	44.02	114,135,172
31 Aug 2021	43.54	43.90	43.26	43.78	43.78	180,138,382
27 Aug 2021	44.11	44.28	43.66	44.09	44.09	86,397,494
26 Aug 2021	44.15	44.70	44.08	44.22	44.22	60,504,059
25 Aug 2021	43.85	44.64	43.71	44.51	44.51	104,292,224
24 Aug 2021	44.15	44.22	43.04	43.76	43.76	130,225,067
23 Aug 2021	44.50	44.72	43.87	43.96	43.96	84,657,085
20 Aug 2021	43.78	44.29	43.52	43.99	43.99	94,540,376
19 Aug 2021	43.58	44.42	43.57	43.83	43.83	121,780,565
18 Aug 2021	45.00	45.15	44.15	44.67	44.67	210,746,042
17 Aug 2021	45.19	45.37	44.62	44.99	44.99	142,452,591
16 Aug 2021	45.79	46.24	45.18	45.63	45.63	129,649,585
13 Aug 2021	46.58	46.78	46.10	46.23	46.23	97,244,160
12 Aug 2021	46.62	47.01	46.38	46.56	46.56	120,589,951
11 Aug 2021	45.96	46.71	45.96	46.49	46.49	93,376,765
10 Aug 2021	46.58	47.00	46.17	46.64	46.64	146,480,424
09 Aug 2021	46.50	46.74	46.00	46.64	46.64	145,241,106
06 Aug 2021	46.00	46.84	45.70	46.58	46.58	189,035,870
05 Aug 2021	46.01	46.33	45.22	45.90	45.90	209,014,249
05 Aug 2021	0.67 Dividend
04 Aug 2021	47.13	47.31	46.56	47.31	46.63	119,502,780
03 Aug 2021	46.47	47.32	46.26	46.85	46.19	128,068,426
02 Aug 2021	46.41	46.74	45.63	46.24	45.58	131,446,292
30 Jul 2021	46.01	46.40	45.38	45.63	44.99	177,334,015
29 Jul 2021	47.50	47.90	45.74	46.20	45.55	229,195,738
28 Jul 2021	46.36	47.31	46.32	46.78	46.12	148,437,402
27 Jul 2021	46.33	46.61	45.62	46.52	45.86	116,360,165
26 Jul 2021	45.56	46.66	45.00	46.56	45.90	113,182,682
23 Jul 2021	45.58	46.10	45.34	45.88	45.24	79,890,316
22 Jul 2021	46.28	46.37	45.08	45.23	44.59	96,907,443
21 Jul 2021	44.12	45.83	44.12	45.64	44.99	113,299,851
20 Jul 2021	43.67	44.21	42.78	44.08	43.46	283,626,711
19 Jul 2021	44.99	45.21	43.37	43.50	42.88	218,332,880
16 Jul 2021	46.74	46.96	45.61	45.72	45.07	121,824,323
15 Jul 2021	46.90	47.04	46.21	46.56	45.90	114,491,702
14 Jul 2021	46.75	47.78	46.61	46.94	46.27	95,471,802
13 Jul 2021	47.60	48.31	46.72	46.75	46.09	172,623,882
12 Jul 2021	46.59	47.33	45.89	47.17	46.50	102,046,957
09 Jul 2021	45.76	46.74	45.59	46.71	46.05	165,241,110
08 Jul 2021	46.38	46.38	44.94	45.62	44.97	171,421,651
07 Jul 2021	46.45	47.28	46.27	46.79	46.13	123,009,564
06 Jul 2021	47.75	47.94	46.33	46.44	45.78	100,673,719
05 Jul 2021	46.92	47.99	46.90	47.71	47.03	81,200,498
02 Jul 2021	47.66	47.85	46.78	46.83	46.16	87,010,694
01 Jul 2021	46.98	47.65	46.75	47.62	46.95	142,068,363
30 Jun 2021	46.60	47.05	46.15	46.69	46.03	121,885,912
29 Jun 2021	46.40	47.32	46.25	46.79	46.13	106,743,496
28 Jun 2021	47.12	47.22	46.51	46.51	45.85	102,798,517
25 Jun 2021	47.58	47.71	46.96	47.22	46.55	99,477,481
24 Jun 2021	47.19	47.56	46.90	47.19	46.53	165,329,025
23 Jun 2021	46.83	47.38	46.81	47.00	46.33	124,173,209
22 Jun 2021	47.27	47.33	46.47	46.76	46.10	114,201,711
21 Jun 2021	46.15	47.06	45.57	46.99	46.33	162,030,532
18 Jun 2021	47.50	48.00	46.17	46.43	45.77	374,567,463
17 Jun 2021	48.00	48.83	47.87	47.95	47.27	225,143,933
16 Jun 2021	48.00	48.44	47.52	47.69	47.02	238,985,854
15 Jun 2021	48.19	48.19	47.58	47.92	47.24	164,741,804
14 Jun 2021	48.56	48.74	47.81	47.84	47.16	128,931,040
11 Jun 2021	48.04	48.52	47.90	48.40	47.71	124,037,199
10 Jun 2021	48.24	49.01	47.99	48.28	47.59	100,447,688
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,098.24-7.77(-0.03%)

HANG SENG25,628.74-409.53(-1.57%)

CRUDE OIL82.75-1.90(-2.24%)

GOLD FUTURES1,797.60+4.20(+0.23%)

DOW35,668.29-88.59(-0.25%)

BTC-GBP42,718.15-2,847.27(-6.25%)

What Sunak's budget means for you

Lloyds Banking Group plc (LLOY.L)

NIKKEI 225
29,098.24
-7.77(-0.03%)

HANG SENG
25,628.74
-409.53(-1.57%)

CRUDE OIL
82.75
-1.90(-2.24%)

GOLD FUTURES
1,797.60
+4.20(+0.23%)

DOW
35,668.29
-88.59(-0.25%)

BTC-GBP
42,718.15
-2,847.27(-6.25%)