Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Lloyds Banking Group plc (LLOY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

44.43

+0.06

(+0.14%)

As of 09:54AM BST. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	44.42	44.69	44.06	44.43	44.43	6,267,690
29 Sept 2023	44.46	44.85	44.22	44.37	44.37	93,860,934
28 Sept 2023	44.70	44.70	43.78	44.26	44.26	194,582,788
27 Sept 2023	44.84	45.30	44.28	44.57	44.57	146,505,711
26 Sept 2023	44.78	44.92	44.44	44.92	44.92	115,017,094
25 Sept 2023	45.00	45.47	44.44	44.75	44.75	157,412,846
22 Sept 2023	44.34	46.06	44.24	45.34	45.34	341,794,656
21 Sept 2023	44.17	45.60	44.13	44.42	44.42	228,768,917
20 Sept 2023	43.00	44.70	42.96	44.56	44.56	301,530,724
19 Sept 2023	41.97	42.90	41.63	42.90	42.90	192,122,023
18 Sept 2023	43.17	43.22	42.10	42.15	42.15	95,176,139
15 Sept 2023	43.53	43.69	43.07	43.20	43.20	410,881,995
14 Sept 2023	42.63	43.35	42.38	43.23	43.23	174,804,740
13 Sept 2023	42.74	42.89	42.47	42.60	42.60	111,797,115
12 Sept 2023	41.95	42.49	41.67	42.48	42.48	165,061,570
11 Sept 2023	41.60	41.97	41.28	41.58	41.58	156,914,685
08 Sept 2023	41.06	41.42	40.71	41.34	41.34	147,483,289
07 Sept 2023	41.20	41.67	41.03	41.03	41.03	75,967,110
06 Sept 2023	41.46	41.70	41.23	41.49	41.49	102,192,028
05 Sept 2023	41.69	42.26	41.47	41.76	41.76	66,880,505
04 Sept 2023	42.32	42.58	41.80	41.97	41.97	64,586,808
01 Sept 2023	42.40	42.58	42.07	42.12	42.12	313,465,005
31 Aug 2023	42.96	43.22	42.35	42.35	42.35	321,802,013
30 Aug 2023	43.10	43.58	42.81	42.83	42.83	110,852,442
29 Aug 2023	42.17	42.96	42.17	42.90	42.90	192,034,758
25 Aug 2023	42.11	42.51	41.74	41.79	41.79	89,999,773
24 Aug 2023	42.33	42.63	42.03	42.13	42.13	88,778,714
23 Aug 2023	41.90	42.25	41.76	41.87	41.87	137,362,304
22 Aug 2023	42.34	42.40	41.72	41.72	41.72	283,173,044
21 Aug 2023	42.07	42.71	42.07	42.09	42.09	114,254,017
18 Aug 2023	42.25	42.62	41.96	42.24	42.24	139,696,325
17 Aug 2023	41.99	42.67	41.96	42.42	42.42	121,142,791
16 Aug 2023	42.26	42.42	42.02	42.09	42.09	168,642,832
15 Aug 2023	42.76	42.97	42.24	42.47	42.47	98,089,646
14 Aug 2023	42.81	43.08	42.69	42.84	42.84	574,256,117
11 Aug 2023	42.92	43.21	42.72	42.95	42.95	135,777,375
10 Aug 2023	43.02	43.28	42.88	43.00	43.00	162,978,357
09 Aug 2023	43.19	43.43	42.69	42.78	42.78	306,523,528
08 Aug 2023	42.89	43.15	42.31	42.69	42.69	165,406,529
07 Aug 2023	43.26	43.49	42.92	43.17	43.17	107,514,647
04 Aug 2023	43.14	43.28	42.72	43.14	43.14	119,146,267
03 Aug 2023	42.20	43.19	41.96	42.92	42.92	409,948,546
03 Aug 2023	0.92 Dividend
02 Aug 2023	43.68	44.08	43.13	43.26	42.34	144,873,986
01 Aug 2023	44.60	44.92	44.24	44.34	43.40	111,305,751
31 Jul 2023	45.06	45.29	44.85	44.94	43.98	113,386,275
28 Jul 2023	44.87	45.47	44.81	45.13	44.17	245,836,995
27 Jul 2023	45.19	45.73	44.90	45.05	44.09	186,380,226
26 Jul 2023	44.26	45.46	43.71	45.33	44.37	313,097,530
25 Jul 2023	45.98	46.43	45.78	46.10	45.11	95,683,621
24 Jul 2023	45.49	46.06	45.31	46.04	45.07	78,816,082
21 Jul 2023	46.42	46.58	45.79	45.85	44.88	113,659,310
20 Jul 2023	46.76	47.03	46.10	46.33	45.35	145,067,305
19 Jul 2023	46.76	47.13	46.18	46.69	45.70	178,293,923
18 Jul 2023	44.99	45.83	44.74	45.69	44.72	113,536,894
17 Jul 2023	44.21	45.06	44.14	44.84	43.89	83,672,031
14 Jul 2023	44.67	44.84	44.36	44.36	43.42	135,149,204
13 Jul 2023	44.38	44.85	44.08	44.72	43.77	128,402,399
12 Jul 2023	43.55	44.89	43.49	44.53	43.58	376,682,366
11 Jul 2023	42.98	43.37	42.72	43.37	42.45	237,726,887
10 Jul 2023	42.99	43.35	42.90	43.04	42.13	84,664,497
07 Jul 2023	43.21	43.28	42.69	43.10	42.18	92,266,441
06 Jul 2023	43.35	44.01	43.03	43.30	42.38	218,259,259
05 Jul 2023	43.70	44.26	43.52	43.83	42.90	191,321,250
04 Jul 2023	44.33	44.44	43.88	43.88	42.95	167,430,547
03 Jul 2023	43.92	44.37	43.88	44.22	43.28	90,072,762
30 Jun 2023	43.21	44.10	42.93	43.59	42.66	198,448,419
29 Jun 2023	42.65	43.00	42.50	42.77	41.86	153,320,601
28 Jun 2023	42.56	42.80	42.28	42.65	41.74	139,013,995
27 Jun 2023	42.05	42.69	42.04	42.50	41.60	175,392,127
26 Jun 2023	42.03	42.19	41.24	41.96	41.07	307,235,863
23 Jun 2023	42.65	42.76	42.17	42.32	41.42	190,268,748
22 Jun 2023	43.28	43.56	42.91	42.91	42.00	241,900,678
21 Jun 2023	43.83	44.49	43.42	43.74	42.81	216,406,659
20 Jun 2023	45.00	45.17	44.76	44.81	43.86	143,254,729
19 Jun 2023	44.87	45.14	44.84	45.04	44.08	457,173,034
16 Jun 2023	45.11	45.18	44.76	45.04	44.09	413,600,501
15 Jun 2023	45.24	45.24	44.78	44.96	44.00	173,716,601
14 Jun 2023	45.35	45.38	45.01	45.28	44.32	173,033,551
13 Jun 2023	45.06	45.40	44.76	45.29	44.33	276,655,969
12 Jun 2023	45.40	45.56	44.97	44.97	44.02	122,260,019
09 Jun 2023	45.50	45.78	45.19	45.26	44.30	97,731,521
08 Jun 2023	45.73	45.97	45.26	45.33	44.37	94,021,170
07 Jun 2023	45.40	45.79	45.11	45.51	44.54	149,262,992
06 Jun 2023	44.56	45.44	44.15	45.17	44.21	302,399,488
05 Jun 2023	45.76	45.87	44.53	44.73	43.78	121,146,438
02 Jun 2023	44.78	45.50	44.68	45.44	44.48	120,367,137
01 Jun 2023	44.49	45.50	44.04	44.67	43.72	411,702,007
31 May 2023	45.08	45.39	44.17	44.17	43.23	409,055,760
30 May 2023	45.22	46.02	44.94	45.22	44.25	324,448,861
26 May 2023	46.00	46.10	45.31	45.51	44.54	261,876,412
25 May 2023	46.44	47.18	45.83	45.83	44.86	268,083,564
24 May 2023	47.22	47.46	46.60	46.76	45.77	382,800,439
23 May 2023	47.16	47.59	46.88	47.59	46.58	162,101,962
22 May 2023	46.78	47.03	46.62	46.94	45.94	383,664,314
19 May 2023	46.66	46.92	46.44	46.72	45.73	143,678,822
18 May 2023	46.85	46.99	46.38	46.51	45.52	152,617,500
17 May 2023	45.50	46.29	45.13	46.29	45.31	267,678,810
16 May 2023	46.12	46.38	45.70	45.70	44.73	236,238,207
15 May 2023	45.92	46.27	45.61	46.27	45.29	288,425,062
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,605.25-2.83(-0.04%)

FTSE 25018,327.87+48.45(+0.27%)

AIM726.35+0.17(+0.02%)

GBP/EUR1.1541+0.0008(+0.07%)

GBP/USD1.2183-0.0018(-0.14%)

Bitcoin GBP23,247.75+955.91(+4.29%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Lloyds Banking Group plc (LLOY.L)

FTSE 100
7,605.25
-2.83(-0.04%)

FTSE 250
18,327.87
+48.45(+0.27%)

AIM
726.35
+0.17(+0.02%)

GBP/EUR
1.1541
+0.0008(+0.07%)

GBP/USD
1.2183
-0.0018(-0.14%)

Bitcoin GBP
23,247.75
+955.91(+4.29%)