China joins global efforts to tame internet giants

The country recently announced plans to impose competition obligations

Lloyds Banking Group plc (LLOY.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

34.77-0.54 (-1.54%)

At close: 4:36PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	35.00	35.21	34.44	34.77	34.77	185,598,595
21 Jan 2021	36.00	36.20	35.14	35.31	35.31	156,158,062
20 Jan 2021	36.03	36.08	35.03	35.78	35.78	177,987,106
19 Jan 2021	36.60	36.68	35.64	36.00	36.00	163,559,665
18 Jan 2021	35.94	36.44	35.68	36.17	36.17	70,657,203
15 Jan 2021	36.22	36.80	35.70	35.94	35.94	185,923,864
14 Jan 2021	36.71	36.99	36.22	36.46	36.46	119,276,836
13 Jan 2021	37.05	37.05	36.15	36.24	36.24	112,024,586
12 Jan 2021	36.47	37.08	36.33	36.74	36.74	158,929,668
11 Jan 2021	36.07	36.83	36.06	36.17	36.17	153,132,933
08 Jan 2021	37.13	37.42	36.24	36.83	36.83	191,583,629
07 Jan 2021	37.50	37.95	36.34	36.89	36.89	200,698,783
06 Jan 2021	36.47	37.56	35.60	37.16	37.16	397,870,600
05 Jan 2021	34.64	35.60	34.07	35.21	35.21	218,145,818
04 Jan 2021	37.00	37.24	34.60	34.83	34.83	396,174,544
31 Dec 2020	36.28	37.01	36.06	36.44	36.44	104,467,778
30 Dec 2020	36.94	37.63	36.78	36.81	36.81	142,842,833
29 Dec 2020	38.80	39.10	36.69	36.76	36.76	326,575,929
24 Dec 2020	38.86	40.05	38.42	38.60	38.60	269,729,556
23 Dec 2020	34.72	37.70	34.72	37.13	37.13	403,869,991
22 Dec 2020	33.91	35.19	33.74	34.69	34.69	178,730,216
21 Dec 2020	33.36	36.03	32.00	33.58	33.58	343,560,165
18 Dec 2020	35.90	36.03	34.90	34.90	34.90	332,540,166
17 Dec 2020	36.51	37.00	35.96	36.22	36.22	177,087,736
16 Dec 2020	37.03	37.72	36.28	36.28	36.28	242,091,960
15 Dec 2020	35.63	37.01	35.22	36.65	36.65	380,477,148
14 Dec 2020	34.99	36.39	34.60	35.73	35.73	280,361,772
11 Dec 2020	35.76	36.17	33.24	34.07	34.07	356,533,901
10 Dec 2020	36.92	37.00	34.56	35.67	35.67	400,382,461
09 Dec 2020	37.24	37.97	37.19	37.25	37.25	159,190,277
08 Dec 2020	36.99	38.04	36.85	37.19	37.19	209,227,033
07 Dec 2020	38.53	38.60	36.82	37.33	37.33	291,946,176
04 Dec 2020	38.80	39.49	38.30	39.03	39.03	242,276,964
03 Dec 2020	38.90	39.56	38.16	39.20	39.20	305,393,067
02 Dec 2020	37.85	38.94	37.36	38.74	38.74	222,719,388
01 Dec 2020	35.49	38.28	35.25	38.28	38.28	244,156,813
30 Nov 2020	37.69	37.98	35.62	35.62	35.62	343,886,051
27 Nov 2020	36.21	37.42	35.83	37.29	37.29	361,581,226
26 Nov 2020	38.14	38.15	35.77	37.32	37.32	294,316,183
25 Nov 2020	40.68	40.82	37.50	38.13	38.13	367,835,127
24 Nov 2020	37.45	39.87	37.30	39.50	39.50	383,355,000
23 Nov 2020	36.15	37.38	35.55	37.20	37.20	269,962,523
20 Nov 2020	35.60	36.26	35.00	35.81	35.81	236,741,478
19 Nov 2020	35.00	35.76	34.83	35.65	35.65	330,453,203
18 Nov 2020	35.54	36.00	34.85	35.67	35.67	253,504,305
17 Nov 2020	35.72	36.15	35.08	35.60	35.60	265,795,860
16 Nov 2020	35.10	36.44	35.03	35.59	35.59	335,834,224
13 Nov 2020	33.07	35.00	32.62	34.72	34.72	335,666,802
12 Nov 2020	32.89	33.74	32.29	33.47	33.47	242,164,742
11 Nov 2020	32.12	33.70	31.87	33.38	33.38	342,572,026
10 Nov 2020	31.28	33.08	30.82	32.13	32.13	434,823,444
09 Nov 2020	27.72	31.82	27.36	30.78	30.78	555,165,909
06 Nov 2020	27.87	28.29	27.36	27.36	27.36	189,650,158
05 Nov 2020	28.61	28.75	27.22	27.71	27.71	280,894,568
04 Nov 2020	28.17	29.12	27.88	28.52	28.52	160,111,489
03 Nov 2020	28.08	29.40	27.88	29.25	29.25	191,093,059
02 Nov 2020	27.82	27.92	27.10	27.83	27.83	164,977,085
30 Oct 2020	27.95	28.48	27.67	28.02	28.02	178,083,538
29 Oct 2020	27.49	29.07	27.35	28.28	28.28	246,260,835
28 Oct 2020	27.74	28.08	27.03	27.65	27.65	312,479,477
27 Oct 2020	29.69	29.82	28.15	28.33	28.33	180,792,193
26 Oct 2020	28.87	29.84	28.20	29.05	29.05	242,786,482
23 Oct 2020	28.40	29.70	27.95	29.28	29.28	293,985,333
22 Oct 2020	27.15	27.92	26.92	27.92	27.92	157,125,926
21 Oct 2020	27.17	27.55	26.84	27.17	27.17	165,557,147
20 Oct 2020	27.02	27.44	26.76	27.17	27.17	157,730,479
19 Oct 2020	27.07	27.67	26.77	27.12	27.12	133,608,836
16 Oct 2020	26.86	27.08	26.11	27.01	27.01	163,889,626
15 Oct 2020	26.57	26.77	25.99	26.59	26.59	142,107,014
14 Oct 2020	26.88	27.33	26.77	26.96	26.96	142,900,459
13 Oct 2020	28.16	28.20	26.64	26.87	26.87	257,931,793
12 Oct 2020	28.44	28.72	28.03	28.07	28.07	149,113,706
09 Oct 2020	28.50	28.78	28.18	28.23	28.23	171,781,390
08 Oct 2020	28.03	28.61	27.72	28.38	28.38	186,415,374
07 Oct 2020	27.83	28.82	27.60	27.90	27.90	182,387,381
06 Oct 2020	27.50	27.95	27.10	27.95	27.95	277,883,984
05 Oct 2020	27.82	27.94	26.70	26.99	26.99	159,558,443
02 Oct 2020	26.12	27.19	26.01	27.19	27.19	167,305,647
01 Oct 2020	26.74	26.97	25.93	26.53	26.53	147,912,748
30 Sep 2020	25.76	26.77	25.60	26.35	26.35	221,981,207
29 Sep 2020	26.44	26.56	26.10	26.13	26.13	170,484,572
28 Sep 2020	25.20	26.73	24.55	26.59	26.59	313,030,166
25 Sep 2020	24.82	25.23	24.63	24.72	24.72	196,214,677
24 Sep 2020	24.04	25.15	23.89	24.58	24.58	194,865,701
23 Sep 2020	24.24	25.28	24.20	24.58	24.58	223,024,340
22 Sep 2020	24.26	24.74	23.58	24.29	24.29	252,300,413
21 Sep 2020	25.00	25.05	23.64	23.98	23.98	307,397,183
18 Sep 2020	26.20	26.32	25.24	25.24	25.24	414,288,810
17 Sep 2020	26.18	26.46	26.02	26.25	26.25	119,767,296
16 Sep 2020	26.17	26.73	25.91	26.58	26.58	211,594,957
15 Sep 2020	26.17	26.50	25.95	26.16	26.16	145,267,013
14 Sep 2020	26.05	26.48	25.81	26.36	26.36	160,823,985
11 Sep 2020	26.35	26.50	25.87	25.88	25.88	184,051,169
10 Sep 2020	26.41	26.80	26.00	26.42	26.42	177,914,370
09 Sep 2020	26.32	26.60	25.95	26.48	26.48	169,263,018
08 Sep 2020	27.02	27.25	26.18	26.46	26.46	163,059,131
07 Sep 2020	27.00	27.17	26.36	26.97	26.97	353,944,866
04 Sep 2020	26.80	27.63	26.72	26.94	26.94	198,721,877
03 Sep 2020	27.28	27.84	26.74	26.88	26.88	192,771,558
02 Sep 2020	27.00	27.28	26.65	27.01	27.01	174,328,488
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,695.07-20.35(-0.30%)

FTSE 25020,596.91-196.79(-0.95%)

AIM1,195.31-2.78(-0.23%)

China joins global efforts to tame internet giants

Lloyds Banking Group plc (LLOY.L)

FTSE 100
6,695.07
-20.35(-0.30%)

FTSE 250
20,596.91
-196.79(-0.95%)

AIM
1,195.31
-2.78(-0.23%)