Check out these amazing homes for sale with hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Lloyds Banking Group plc (LLOY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

47.81

+0.68

(+1.45%)

As of 09:32AM BST. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	47.45	47.90	47.24	47.81	47.81	12,107,718
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	46.96	47.19	46.08	46.40	46.40	238,545,475
27 Mar 2023	46.36	46.80	45.85	46.32	46.32	154,546,828
24 Mar 2023	46.45	46.60	44.90	45.72	45.72	256,017,626
23 Mar 2023	47.61	48.12	46.85	46.85	46.85	238,689,623
22 Mar 2023	47.82	49.04	47.70	47.76	47.76	220,510,728
21 Mar 2023	46.65	48.69	46.65	48.16	48.16	185,822,724
20 Mar 2023	44.81	46.73	43.66	46.10	46.10	275,273,771
17 Mar 2023	47.81	48.70	45.80	46.25	46.25	587,411,174
16 Mar 2023	46.85	47.92	46.74	47.47	47.47	323,320,146
15 Mar 2023	48.28	48.58	45.57	46.01	46.01	259,713,819
14 Mar 2023	47.44	48.77	46.53	48.24	48.24	225,025,720
13 Mar 2023	50.00	50.06	47.18	47.22	47.22	389,541,898
10 Mar 2023	49.70	50.24	48.91	49.78	49.78	255,384,226
09 Mar 2023	51.57	51.69	51.30	51.46	51.46	148,173,542
08 Mar 2023	50.88	51.88	50.76	51.60	51.60	243,927,689
07 Mar 2023	52.13	52.19	51.21	51.35	51.35	207,997,923
06 Mar 2023	51.74	51.99	51.17	51.77	51.77	112,701,267
03 Mar 2023	51.31	51.79	51.24	51.79	51.79	106,907,605
02 Mar 2023	51.80	51.87	51.02	51.34	51.34	307,246,676
01 Mar 2023	52.62	52.89	51.96	51.96	51.96	363,460,753
28 Feb 2023	51.40	52.94	51.32	52.62	52.62	301,689,386
27 Feb 2023	51.84	52.30	51.70	51.79	51.79	124,339,369
24 Feb 2023	52.00	52.16	51.50	51.66	51.66	340,229,657
23 Feb 2023	51.30	52.31	51.08	52.00	52.00	221,996,856
22 Feb 2023	50.10	51.54	49.44	51.26	51.26	256,234,450
21 Feb 2023	51.56	51.56	50.74	50.97	50.97	232,515,990
20 Feb 2023	51.09	51.94	51.02	51.54	51.54	112,028,222
17 Feb 2023	51.24	51.80	50.29	50.91	50.91	382,886,231
16 Feb 2023	52.65	53.06	52.45	52.94	52.94	88,714,159
15 Feb 2023	53.00	53.24	50.92	52.38	52.38	217,595,392
14 Feb 2023	53.12	54.04	53.00	53.79	53.79	139,594,661
13 Feb 2023	53.43	53.70	53.04	53.07	53.07	72,370,911
10 Feb 2023	53.49	54.10	53.01	53.29	53.29	225,038,197
09 Feb 2023	53.61	54.33	53.48	53.97	53.97	248,265,487
08 Feb 2023	53.73	53.97	53.23	53.65	53.65	187,038,913
07 Feb 2023	53.13	53.70	52.96	53.45	53.45	187,980,494
06 Feb 2023	53.54	53.74	52.48	52.83	52.83	189,494,435
03 Feb 2023	53.42	53.50	52.40	53.33	53.33	113,217,034
02 Feb 2023	53.05	53.77	52.79	53.49	53.49	233,055,500
01 Feb 2023	52.75	53.08	52.37	52.98	52.98	360,728,092
31 Jan 2023	52.79	52.99	52.16	52.58	52.58	262,819,310
30 Jan 2023	52.53	53.07	51.98	52.98	52.98	236,093,951
27 Jan 2023	52.77	52.86	52.42	52.59	52.59	107,285,597
26 Jan 2023	51.20	52.67	51.00	52.50	52.50	183,069,130
25 Jan 2023	50.13	51.50	49.95	50.95	50.95	174,361,498
24 Jan 2023	50.00	50.26	49.67	50.13	50.13	147,224,990
23 Jan 2023	49.53	49.81	49.30	49.81	49.81	91,787,188
20 Jan 2023	49.10	49.50	48.87	49.28	49.28	233,192,896
19 Jan 2023	48.85	49.29	48.42	48.81	48.81	142,937,793
18 Jan 2023	49.46	50.07	49.16	49.47	49.47	118,916,752
17 Jan 2023	49.90	49.91	49.32	49.50	49.50	366,897,570
16 Jan 2023	49.76	49.90	49.38	49.75	49.75	185,729,358
13 Jan 2023	48.99	49.98	48.76	49.62	49.62	176,454,914
12 Jan 2023	48.15	48.84	47.79	48.75	48.75	163,754,936
11 Jan 2023	48.05	48.12	47.34	48.08	48.08	207,144,770
10 Jan 2023	47.74	48.31	47.74	48.03	48.03	101,136,392
09 Jan 2023	48.22	48.69	47.85	48.25	48.25	213,765,647
06 Jan 2023	48.40	48.46	47.83	48.01	48.01	307,068,898
05 Jan 2023	47.38	48.47	46.85	48.31	48.31	227,269,311
04 Jan 2023	47.35	47.49	46.97	47.44	47.44	151,327,410
03 Jan 2023	46.05	47.13	45.76	47.13	47.13	207,335,617
30 Dec 2022	45.94	46.17	45.41	45.41	45.41	70,883,064
29 Dec 2022	45.99	46.22	45.44	46.22	46.22	57,363,872
28 Dec 2022	46.52	46.59	46.06	46.24	46.24	163,534,062
23 Dec 2022	46.22	46.34	45.85	46.03	46.03	21,260,125
22 Dec 2022	46.99	46.99	45.97	46.10	46.10	56,008,053
21 Dec 2022	45.63	46.26	45.41	46.24	46.24	68,006,226
20 Dec 2022	44.67	45.79	44.60	45.52	45.52	256,626,712
19 Dec 2022	45.21	45.37	44.91	45.00	45.00	58,932,758
16 Dec 2022	45.22	45.65	44.62	45.18	45.18	310,458,569
15 Dec 2022	46.00	46.03	45.17	45.47	45.47	92,514,730
14 Dec 2022	46.36	46.36	45.96	46.15	46.15	164,442,396
13 Dec 2022	46.14	46.78	45.85	46.37	46.37	104,218,283
12 Dec 2022	46.34	46.42	45.65	45.78	45.78	88,878,353
09 Dec 2022	46.20	46.44	45.81	46.44	46.44	90,398,849
08 Dec 2022	46.40	46.60	45.90	45.90	45.90	97,466,662
07 Dec 2022	46.10	46.60	46.07	46.24	46.24	100,195,784
06 Dec 2022	45.67	46.75	45.56	46.42	46.42	153,067,676
05 Dec 2022	46.49	46.94	46.27	46.38	46.38	123,022,931
02 Dec 2022	46.23	46.67	45.83	46.65	46.65	81,679,736
01 Dec 2022	47.17	47.29	46.13	46.13	46.13	145,222,762
30 Nov 2022	46.79	47.19	46.66	46.90	46.90	322,356,192
29 Nov 2022	45.53	46.60	45.45	46.33	46.33	159,989,227
28 Nov 2022	46.08	46.34	45.72	45.81	45.81	84,750,573
25 Nov 2022	47.35	47.35	45.80	46.31	46.31	110,335,789
24 Nov 2022	45.46	46.18	45.44	45.94	45.94	81,675,544
23 Nov 2022	45.56	45.71	45.31	45.49	45.49	69,709,484
22 Nov 2022	45.52	45.97	45.38	45.57	45.57	83,314,627
21 Nov 2022	45.58	45.86	45.30	45.51	45.51	92,791,927
18 Nov 2022	44.65	45.67	44.53	45.47	45.47	183,817,838
17 Nov 2022	43.19	44.76	42.84	44.42	44.42	217,856,455
16 Nov 2022	43.54	43.69	42.99	43.13	43.13	202,488,766
15 Nov 2022	43.60	43.83	43.28	43.72	43.72	81,569,717
14 Nov 2022	43.75	43.97	42.94	43.60	43.60	98,066,350
11 Nov 2022	43.29	43.99	43.00	43.51	43.51	179,249,179
10 Nov 2022	42.41	43.42	42.32	43.30	43.30	145,619,544
09 Nov 2022	42.81	43.15	42.24	42.56	42.56	103,256,571
08 Nov 2022	41.97	43.08	41.77	42.85	42.85	267,421,913
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,601.31+37.04(+0.49%)

FTSE 25018,849.70+216.89(+1.16%)

AIM802.44+6.24(+0.78%)

GBP/EUR1.1367+0.0012(+0.11%)

GBP/USD1.2358+0.0045(+0.37%)

Bitcoin GBP23,154.14+102.40(+0.44%)

Check out these amazing homes for sale with hidden surprises

Lloyds Banking Group plc (LLOY.L)

FTSE 100
7,601.31
+37.04(+0.49%)

FTSE 250
18,849.70
+216.89(+1.16%)

AIM
802.44
+6.24(+0.78%)

GBP/EUR
1.1367
+0.0012(+0.11%)

GBP/USD
1.2358
+0.0045(+0.37%)

Bitcoin GBP
23,154.14
+102.40(+0.44%)