Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Lloyds Banking Group plc (LLOY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

44.71

-1.51

(-3.28%)

At close: 05:18PM BST

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	45.72	45.77	43.76	44.70	44.70	521,330,757
23 Sept 2022	47.70	48.33	46.08	46.22	46.22	214,101,887
22 Sept 2022	47.80	49.42	47.60	47.96	47.96	233,704,494
21 Sept 2022	-	-	-	-	-	-
20 Sept 2022	48.04	49.00	48.04	49.00	49.00	465,744,186
16 Sept 2022	47.12	48.31	47.09	47.81	47.81	539,075,195
15 Sept 2022	46.46	47.90	46.38	47.62	47.62	298,191,736
14 Sept 2022	46.35	46.58	45.80	46.21	46.21	276,837,791
13 Sept 2022	47.08	47.13	46.36	46.47	46.47	166,685,872
12 Sept 2022	46.62	47.13	46.30	46.96	46.96	294,550,070
09 Sept 2022	45.23	46.18	45.13	45.98	45.98	136,190,480
08 Sept 2022	44.92	45.34	44.60	45.23	45.23	114,521,842
07 Sept 2022	44.78	45.04	44.50	44.67	44.67	361,075,744
06 Sept 2022	44.13	45.63	44.01	45.23	45.23	255,655,427
05 Sept 2022	43.00	43.65	42.72	43.45	43.45	149,622,550
02 Sept 2022	43.00	43.96	42.78	43.72	43.72	162,211,138
01 Sept 2022	43.56	43.81	42.64	42.70	42.70	161,709,467
31 Aug 2022	44.22	44.38	43.71	43.88	43.88	315,293,103
30 Aug 2022	43.30	44.83	43.30	43.75	43.75	254,222,677
26 Aug 2022	44.74	44.92	43.67	43.67	43.67	256,994,629
25 Aug 2022	44.22	44.69	43.96	44.32	44.32	109,529,064
24 Aug 2022	44.03	44.41	43.65	44.12	44.12	121,580,935
23 Aug 2022	44.45	44.94	44.12	44.37	44.37	123,505,002
22 Aug 2022	44.63	44.95	44.24	44.51	44.51	127,196,550
19 Aug 2022	45.19	45.62	44.69	44.82	44.82	171,102,566
18 Aug 2022	45.79	45.91	45.49	45.72	45.72	158,308,286
17 Aug 2022	46.35	46.35	45.63	45.78	45.78	79,019,125
16 Aug 2022	46.00	46.16	45.69	45.73	45.73	87,539,860
15 Aug 2022	45.80	45.90	45.33	45.87	45.87	85,931,463
12 Aug 2022	45.69	46.15	45.42	45.65	45.65	90,989,004
11 Aug 2022	45.82	45.90	45.30	45.60	45.60	91,697,725
10 Aug 2022	45.23	45.59	45.01	45.47	45.47	100,816,356
09 Aug 2022	45.10	45.56	44.98	44.99	44.99	101,392,930
08 Aug 2022	45.32	45.63	44.69	45.24	45.24	166,802,613
05 Aug 2022	45.06	45.25	44.34	44.91	44.91	156,912,354
04 Aug 2022	45.27	45.97	44.75	45.10	45.10	278,450,384
04 Aug 2022	0.8 Dividend
03 Aug 2022	45.08	46.06	44.94	45.83	45.03	279,571,303
02 Aug 2022	45.06	45.67	44.80	45.40	44.61	466,951,554
01 Aug 2022	45.33	45.90	44.92	45.06	44.27	92,978,858
29 Jul 2022	45.06	45.43	44.78	45.24	44.46	171,585,264
28 Jul 2022	46.26	46.40	44.16	44.42	43.65	146,966,969
27 Jul 2022	45.49	46.01	44.78	45.32	44.53	430,832,156
26 Jul 2022	44.22	44.26	43.30	43.53	42.77	121,457,791
25 Jul 2022	43.04	44.05	42.81	43.81	43.05	347,369,205
22 Jul 2022	43.52	43.65	42.97	43.23	42.48	105,003,022
21 Jul 2022	43.40	43.58	42.64	43.33	42.57	171,479,713
20 Jul 2022	44.38	44.45	43.07	43.45	42.69	280,399,425
19 Jul 2022	42.83	44.35	42.77	44.07	43.30	162,523,267
18 Jul 2022	42.10	42.85	42.05	42.78	42.03	133,752,465
15 Jul 2022	40.94	42.21	40.89	41.90	41.17	198,862,299
14 Jul 2022	41.78	42.15	40.97	41.02	40.30	160,376,313
13 Jul 2022	42.21	42.54	41.51	41.92	41.18	122,084,806
12 Jul 2022	41.69	42.42	41.38	42.42	41.68	286,282,528
11 Jul 2022	42.01	42.47	41.94	42.01	41.28	244,353,890
08 Jul 2022	42.30	42.42	41.40	42.20	41.46	186,397,848
07 Jul 2022	42.14	42.49	41.92	42.29	41.56	298,265,424
06 Jul 2022	42.26	42.35	41.10	41.29	40.57	236,946,426
05 Jul 2022	43.08	43.28	41.33	41.35	40.63	240,981,322
04 Jul 2022	42.60	43.12	42.56	42.67	41.92	121,946,765
01 Jul 2022	41.99	43.51	41.85	42.41	41.67	164,077,179
30 Jun 2022	42.38	42.70	41.15	42.31	41.57	202,685,856
29 Jun 2022	42.91	43.65	42.78	43.01	42.26	140,907,259
28 Jun 2022	43.48	43.99	43.42	43.44	42.68	144,944,851
27 Jun 2022	43.38	43.90	42.97	43.31	42.55	174,288,024
24 Jun 2022	42.40	43.58	42.19	43.40	42.64	154,135,548
23 Jun 2022	43.50	43.69	42.31	42.31	41.57	171,396,421
22 Jun 2022	42.81	44.42	42.74	43.84	43.07	364,845,777
21 Jun 2022	43.72	44.13	43.37	43.44	42.69	135,749,198
20 Jun 2022	42.67	44.09	42.50	43.74	42.98	178,986,967
17 Jun 2022	42.60	43.30	41.96	42.26	41.52	462,801,860
16 Jun 2022	43.88	44.14	42.15	42.24	41.50	356,451,945
15 Jun 2022	43.94	44.80	43.94	44.06	43.30	200,365,636
14 Jun 2022	42.82	44.08	42.79	43.37	42.61	207,140,046
13 Jun 2022	42.99	43.38	42.53	42.83	42.08	267,597,316
10 Jun 2022	44.52	44.90	43.38	43.70	42.94	189,741,358
09 Jun 2022	45.63	46.20	44.79	44.79	44.01	179,885,942
08 Jun 2022	45.59	46.10	45.37	45.94	45.13	233,965,670
07 Jun 2022	45.40	45.81	45.26	45.59	44.79	151,939,551
06 Jun 2022	45.15	45.83	45.07	45.60	44.80	116,237,977
01 Jun 2022	45.50	46.01	44.89	45.13	44.34	167,384,483
31 May 2022	45.01	45.32	44.59	44.89	44.11	210,154,728
30 May 2022	45.63	45.65	44.83	45.14	44.35	222,809,031
27 May 2022	45.06	45.54	44.71	45.24	44.45	115,937,021
26 May 2022	44.15	45.38	44.08	45.33	44.54	141,324,775
25 May 2022	44.72	44.76	43.74	44.29	43.52	136,685,508
24 May 2022	44.31	44.57	43.72	44.01	43.24	209,869,467
23 May 2022	44.18	44.51	43.67	44.51	43.73	153,652,513
20 May 2022	43.94	44.25	43.30	43.60	42.84	143,042,487
19 May 2022	43.48	43.81	43.10	43.43	42.67	367,472,497
18 May 2022	44.33	44.46	43.74	43.80	43.04	274,192,408
17 May 2022	43.76	44.35	43.63	43.80	43.04	164,574,627
16 May 2022	43.87	43.87	43.03	43.67	42.90	183,524,453
13 May 2022	43.39	44.10	43.33	43.88	43.11	198,089,223
12 May 2022	42.00	43.30	42.00	42.96	42.21	225,911,923
11 May 2022	42.63	43.37	42.20	43.12	42.36	283,221,789
10 May 2022	42.85	43.48	42.44	42.59	41.85	285,482,325
09 May 2022	43.00	43.58	42.35	42.35	41.61	217,928,445
06 May 2022	43.92	44.26	43.00	43.37	42.61	249,267,152
05 May 2022	46.60	46.72	43.90	44.03	43.26	278,830,409
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,563.12+131.57(+0.50%)

HANG SENG17,665.85-189.29(-1.06%)

CRUDE OIL77.21+0.50(+0.65%)

GOLD FUTURES1,639.20+5.80(+0.36%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP18,607.13+1,017.04(+5.78%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Lloyds Banking Group plc (LLOY.L)

NIKKEI 225
26,563.12
+131.57(+0.50%)

HANG SENG
17,665.85
-189.29(-1.06%)

CRUDE OIL
77.21
+0.50(+0.65%)

GOLD FUTURES
1,639.20
+5.80(+0.36%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
18,607.13
+1,017.04(+5.78%)