UK markets open in 27 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,869.87 -325.73 (-1.70%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,365.40 -27.50 (-1.15%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.44 -362.87 (-0.66%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00490000 | 2024-05-14 2:55PM EDT | 490.00 | 272.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00500000 | 2024-05-14 3:13PM EDT | 500.00 | 262.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00510000 | 2024-05-14 3:07PM EDT | 510.00 | 252.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00600000 | 2024-04-30 9:34AM EDT | 600.00 | 191.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00630000 | 2024-05-16 11:08AM EDT | 630.00 | 146.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00650000 | 2024-05-16 11:09AM EDT | 650.00 | 127.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00655000 | 2024-05-21 11:25AM EDT | 655.00 | 150.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00660000 | 2024-05-21 12:56PM EDT | 660.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00670000 | 2024-05-06 9:47AM EDT | 670.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00675000 | 2024-05-06 3:14PM EDT | 675.00 | 91.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00680000 | 2024-05-14 2:22PM EDT | 680.00 | 82.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00685000 | 2024-05-14 3:13PM EDT | 685.00 | 78.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00690000 | 2024-05-20 11:40AM EDT | 690.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LLY240524C00695000 | 2024-05-14 3:06PM EDT | 695.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00700000 | 2024-05-22 3:56PM EDT | 700.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00705000 | 2024-05-17 10:51AM EDT | 705.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00710000 | 2024-05-14 3:09PM EDT | 710.00 | 53.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00712500 | 2024-05-08 12:45PM EDT | 712.50 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00715000 | 2024-05-14 2:57PM EDT | 715.00 | 48.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240524C00720000 | 2024-05-21 10:05AM EDT | 720.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00722500 | 2024-05-15 9:51AM EDT | 722.50 | 52.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00725000 | 2024-05-20 3:50PM EDT | 725.00 | 57.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00730000 | 2024-05-17 10:52AM EDT | 730.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00735000 | 2024-05-21 3:59PM EDT | 735.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00737500 | 2024-05-21 9:34AM EDT | 737.50 | 67.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240524C00740000 | 2024-05-22 1:17PM EDT | 740.00 | 61.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00742500 | 2024-05-20 11:12AM EDT | 742.50 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00745000 | 2024-05-21 1:08PM EDT | 745.00 | 59.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LLY240524C00747500 | 2024-05-13 9:39AM EDT | 747.50 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00750000 | 2024-05-22 3:12PM EDT | 750.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240524C00752500 | 2024-05-16 11:56AM EDT | 752.50 | 27.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00755000 | 2024-05-22 10:22AM EDT | 755.00 | 45.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240524C00757500 | 2024-05-21 11:06AM EDT | 757.50 | 49.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240524C00760000 | 2024-05-22 3:27PM EDT | 760.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240524C00765000 | 2024-05-22 3:27PM EDT | 765.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00767500 | 2024-05-22 10:28AM EDT | 767.50 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00770000 | 2024-05-22 3:56PM EDT | 770.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LLY240524C00772500 | 2024-05-22 3:58PM EDT | 772.50 | 30.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240524C00775000 | 2024-05-22 3:37PM EDT | 775.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LLY240524C00777500 | 2024-05-22 3:58PM EDT | 777.50 | 25.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240524C00780000 | 2024-05-22 3:57PM EDT | 780.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LLY240524C00782500 | 2024-05-22 9:55AM EDT | 782.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240524C00785000 | 2024-05-22 3:47PM EDT | 785.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LLY240524C00787500 | 2024-05-22 1:47PM EDT | 787.50 | 14.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240524C00790000 | 2024-05-22 3:46PM EDT | 790.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LLY240524C00795000 | 2024-05-22 3:59PM EDT | 795.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| LLY240524C00800000 | 2024-05-22 3:56PM EDT | 800.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| LLY240524C00805000 | 2024-05-22 3:58PM EDT | 805.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.78% |
| LLY240524C00810000 | 2024-05-22 3:59PM EDT | 810.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 3.13% |
| LLY240524C00815000 | 2024-05-22 3:54PM EDT | 815.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| LLY240524C00820000 | 2024-05-22 3:59PM EDT | 820.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 6.25% |
| LLY240524C00825000 | 2024-05-22 3:59PM EDT | 825.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 6.25% |
| LLY240524C00830000 | 2024-05-22 3:59PM EDT | 830.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| LLY240524C00835000 | 2024-05-22 3:56PM EDT | 835.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| LLY240524C00840000 | 2024-05-22 3:55PM EDT | 840.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| LLY240524C00845000 | 2024-05-22 3:40PM EDT | 845.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| LLY240524C00850000 | 2024-05-22 3:58PM EDT | 850.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| LLY240524C00855000 | 2024-05-22 2:19PM EDT | 855.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LLY240524C00860000 | 2024-05-22 2:55PM EDT | 860.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| LLY240524C00865000 | 2024-05-21 3:58PM EDT | 865.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| LLY240524C00870000 | 2024-05-22 2:34PM EDT | 870.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LLY240524C00880000 | 2024-05-22 1:32PM EDT | 880.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY240524C00885000 | 2024-05-22 3:05PM EDT | 885.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 890.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524C00900000 | 2024-05-22 3:08PM EDT | 900.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LLY240524C00920000 | 2024-05-22 3:46PM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LLY240524C00950000 | 2024-05-21 12:13PM EDT | 950.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| LLY240524C00960000 | 2024-05-22 3:45PM EDT | 960.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524C00970000 | 2024-05-21 10:09AM EDT | 970.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LLY240524C00990000 | 2024-05-17 10:16AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LLY240524C01000000 | 2024-05-22 1:36PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LLY240524C01020000 | 2024-05-21 2:06PM EDT | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524C01040000 | 2024-05-22 11:18AM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LLY240524C01060000 | 2024-05-21 10:11AM EDT | 1,060.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00390000 | 2024-05-03 12:16PM EDT | 390.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00400000 | 2024-05-02 2:41PM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240524P00440000 | 2024-05-10 10:16AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524P00500000 | 2024-04-09 10:44AM EDT | 500.00 | 0.05 | 0.00 | 1.19 | 0.00 | - | - | 2 | 286.52% |
| LLY240524P00520000 | 2024-05-10 10:16AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240524P00530000 | 2024-04-26 2:02PM EDT | 530.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00550000 | 2024-04-29 10:03AM EDT | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524P00560000 | 2024-05-10 3:05PM EDT | 560.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00570000 | 2024-04-22 9:54AM EDT | 570.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240524P00580000 | 2024-05-03 9:31AM EDT | 580.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00590000 | 2024-05-01 2:06PM EDT | 590.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240524P00600000 | 2024-05-21 11:22AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240524P00610000 | 2024-05-20 3:41PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00615000 | 2024-05-20 1:18PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00620000 | 2024-05-20 1:19PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY240524P00625000 | 2024-05-21 3:41PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240524P00630000 | 2024-05-22 11:51AM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240524P00635000 | 2024-05-20 12:06PM EDT | 635.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LLY240524P00640000 | 2024-05-03 11:23AM EDT | 640.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY240524P00645000 | 2024-05-22 10:32AM EDT | 645.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| LLY240524P00650000 | 2024-05-17 9:45AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240524P00655000 | 2024-05-09 9:46AM EDT | 655.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00660000 | 2024-05-20 3:06PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240524P00665000 | 2024-05-17 9:36AM EDT | 665.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00670000 | 2024-05-21 10:56AM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240524P00675000 | 2024-05-22 12:19PM EDT | 675.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240524P00680000 | 2024-05-17 3:57PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LLY240524P00685000 | 2024-05-21 3:24PM EDT | 685.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240524P00690000 | 2024-05-20 9:35AM EDT | 690.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240524P00695000 | 2024-05-22 3:39PM EDT | 695.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LLY240524P00700000 | 2024-05-22 3:39PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| LLY240524P00705000 | 2024-05-21 11:34AM EDT | 705.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LLY240524P00710000 | 2024-05-22 11:19AM EDT | 710.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240524P00712500 | 2024-05-20 12:30PM EDT | 712.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LLY240524P00715000 | 2024-05-21 3:30PM EDT | 715.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LLY240524P00717500 | 2024-05-21 11:08AM EDT | 717.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LLY240524P00720000 | 2024-05-22 3:53PM EDT | 720.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LLY240524P00722500 | 2024-05-21 3:04PM EDT | 722.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524P00725000 | 2024-05-22 1:02PM EDT | 725.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| LLY240524P00727500 | 2024-05-21 9:39AM EDT | 727.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240524P00730000 | 2024-05-22 3:54PM EDT | 730.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LLY240524P00732500 | 2024-05-22 3:28PM EDT | 732.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LLY240524P00735000 | 2024-05-22 12:15PM EDT | 735.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LLY240524P00737500 | 2024-05-22 11:59AM EDT | 737.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240524P00740000 | 2024-05-22 3:54PM EDT | 740.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LLY240524P00742500 | 2024-05-22 9:31AM EDT | 742.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524P00745000 | 2024-05-22 1:01PM EDT | 745.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LLY240524P00747500 | 2024-05-21 10:35AM EDT | 747.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LLY240524P00750000 | 2024-05-22 3:11PM EDT | 750.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| LLY240524P00752500 | 2024-05-22 3:33PM EDT | 752.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240524P00755000 | 2024-05-22 3:40PM EDT | 755.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| LLY240524P00757500 | 2024-05-22 2:10PM EDT | 757.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LLY240524P00760000 | 2024-05-22 3:22PM EDT | 760.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LLY240524P00765000 | 2024-05-22 2:57PM EDT | 765.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LLY240524P00767500 | 2024-05-22 3:30PM EDT | 767.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| LLY240524P00770000 | 2024-05-22 3:33PM EDT | 770.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| LLY240524P00772500 | 2024-05-22 3:30PM EDT | 772.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LLY240524P00775000 | 2024-05-22 3:53PM EDT | 775.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| LLY240524P00777500 | 2024-05-22 3:33PM EDT | 777.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| LLY240524P00780000 | 2024-05-22 3:59PM EDT | 780.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| LLY240524P00782500 | 2024-05-22 2:55PM EDT | 782.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| LLY240524P00785000 | 2024-05-22 3:38PM EDT | 785.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| LLY240524P00787500 | 2024-05-22 3:35PM EDT | 787.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LLY240524P00790000 | 2024-05-22 3:59PM EDT | 790.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| LLY240524P00795000 | 2024-05-22 3:58PM EDT | 795.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| LLY240524P00800000 | 2024-05-22 3:58PM EDT | 800.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 1.56% |
| LLY240524P00805000 | 2024-05-22 3:46PM EDT | 805.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| LLY240524P00810000 | 2024-05-22 3:59PM EDT | 810.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240524P00820000 | 2024-05-22 12:14PM EDT | 820.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240524P00840000 | 2024-04-18 9:50AM EDT | 840.00 | 92.10 | 68.00 | 71.75 | 0.00 | - | - | 0 | 202.70% |
| LLY240524P00860000 | 2024-05-15 1:43PM EDT | 860.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.