UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,309.00 -48.70 (-2.07%) DOW
38,082.05 -304.04 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-04-23 9:32AM EDT | 160.00 | 576.80 | 610.50 | 616.95 | 0.00 | - | 1 | 18 | 182.96% |
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 165.00 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 259.83% |
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 170.00 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240621C00185000 | 2023-06-12 11:13AM EDT | 185.00 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 190.00 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 195.00 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 200.00 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240621C00230000 | 2023-11-10 4:52PM EDT | 230.00 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00240000 | 2024-03-07 10:54AM EDT | 240.00 | 526.90 | 542.70 | 549.15 | 0.00 | - | 5 | 16 | 208.11% |
| LLY240621C00250000 | 2024-04-04 10:34AM EDT | 250.00 | 526.02 | 520.15 | 528.35 | 0.00 | - | 1 | 11 | 151.86% |
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 260.00 | 512.75 | 511.15 | 516.30 | 0.00 | - | 2 | 11 | 111.43% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 270.00 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621C00280000 | 2024-04-12 1:55PM EDT | 280.00 | 474.85 | 492.30 | 498.35 | 0.00 | - | 1 | 6 | 137.62% |
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 290.00 | 472.52 | 480.00 | 487.75 | 0.00 | - | 1 | 9 | 127.08% |
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 300.00 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 310.00 | 443.00 | 461.00 | 466.40 | 0.00 | - | 5 | 8 | 97.51% |
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 320.00 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 0.00% |
| LLY240621C00330000 | 2024-04-17 10:22AM EDT | 330.00 | 434.35 | 441.00 | 448.00 | 0.00 | - | 1 | 350 | 114.01% |
| LLY240621C00340000 | 2024-04-19 1:13PM EDT | 340.00 | 393.10 | 431.00 | 437.75 | 0.00 | - | 2 | 134 | 108.04% |
| LLY240621C00350000 | 2024-04-26 1:33PM EDT | 350.00 | 387.84 | 421.00 | 428.60 | 0.00 | - | 10 | 81 | 111.67% |
| LLY240621C00360000 | 2024-04-09 1:21PM EDT | 360.00 | 398.00 | 411.40 | 418.60 | 0.00 | - | 8 | 109 | 108.11% |
| LLY240621C00370000 | 2024-04-17 2:46PM EDT | 370.00 | 387.88 | 401.35 | 408.00 | 0.00 | - | 7 | 20 | 100.07% |
| LLY240621C00380000 | 2024-02-12 3:40PM EDT | 380.00 | 357.38 | 379.00 | 387.60 | 0.00 | - | 12 | 84 | 0.00% |
| LLY240621C00390000 | 2024-04-15 2:41PM EDT | 390.00 | 367.55 | 382.10 | 388.80 | 0.00 | - | 1 | 92 | 99.27% |
| LLY240621C00400000 | 2024-04-23 3:37PM EDT | 400.00 | 347.58 | 372.40 | 379.75 | 0.00 | - | 3 | 121 | 59.96% |
| LLY240621C00410000 | 2024-04-11 10:14AM EDT | 410.00 | 346.80 | 362.25 | 368.90 | 0.00 | - | 2 | 24 | 93.46% |
| LLY240621C00420000 | 2024-04-29 10:26AM EDT | 420.00 | 321.79 | 352.35 | 359.90 | 0.00 | - | 1 | 92 | 58.79% |
| LLY240621C00430000 | 2024-04-30 10:23AM EDT | 430.00 | 364.75 | 342.50 | 349.95 | +30.05 | +8.98% | 4 | 14 | 60.50% |
| LLY240621C00440000 | 2024-03-28 9:38AM EDT | 440.00 | 344.39 | 293.05 | 298.95 | 0.00 | - | 2 | 63 | 0.00% |
| LLY240621C00450000 | 2024-04-30 9:56AM EDT | 450.00 | 345.98 | 322.80 | 328.85 | +18.78 | +5.74% | 1 | 110 | 81.16% |
| LLY240621C00460000 | 2024-04-18 11:54AM EDT | 460.00 | 293.99 | 312.80 | 319.00 | 0.00 | - | 5 | 95 | 79.08% |
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 470.00 | 279.74 | 302.75 | 309.85 | 0.00 | - | 1 | 82 | 53.83% |
| LLY240621C00480000 | 2024-04-02 11:32AM EDT | 480.00 | 285.85 | 292.95 | 300.00 | 0.00 | - | 1 | 94 | 54.86% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 490.00 | 263.00 | 282.80 | 289.90 | 0.00 | - | 1 | 55 | 50.68% |
| LLY240621C00500000 | 2024-04-25 2:56PM EDT | 500.00 | 227.54 | 272.50 | 278.75 | 0.00 | - | 1 | 429 | 67.00% |
| LLY240621C00510000 | 2024-04-10 2:51PM EDT | 510.00 | 256.05 | 263.00 | 269.45 | 0.00 | - | 35 | 83 | 67.41% |
| LLY240621C00520000 | 2024-04-19 3:20PM EDT | 520.00 | 213.25 | 253.40 | 259.85 | 0.00 | - | 5 | 342 | 66.29% |
| LLY240621C00530000 | 2024-04-30 11:00AM EDT | 530.00 | 255.00 | 243.65 | 249.95 | +57.00 | +28.79% | 1 | 41 | 64.01% |
| LLY240621C00540000 | 2024-04-25 3:49PM EDT | 540.00 | 188.30 | 233.70 | 239.95 | 0.00 | - | 1 | 194 | 61.41% |
| LLY240621C00550000 | 2024-04-30 10:31AM EDT | 550.00 | 244.00 | 223.45 | 230.00 | +22.84 | +10.33% | 2 | 98 | 59.01% |
| LLY240621C00560000 | 2024-04-09 3:12PM EDT | 560.00 | 200.00 | 213.60 | 220.40 | 0.00 | - | 3 | 329 | 57.71% |
| LLY240621C00570000 | 2024-04-30 10:07AM EDT | 570.00 | 225.00 | 204.05 | 211.15 | +32.31 | +16.77% | 3 | 99 | 57.27% |
| LLY240621C00580000 | 2024-04-30 11:57AM EDT | 580.00 | 196.15 | 194.25 | 200.10 | +36.34 | +22.74% | 54 | 913 | 51.79% |
| LLY240621C00590000 | 2024-04-26 9:30AM EDT | 590.00 | 143.75 | 184.10 | 190.80 | 0.00 | - | 1 | 256 | 51.24% |
| LLY240621C00600000 | 2024-04-30 10:26AM EDT | 600.00 | 195.15 | 174.15 | 181.60 | +54.57 | +38.82% | 5 | 476 | 50.70% |
| LLY240621C00610000 | 2024-04-30 9:36AM EDT | 610.00 | 179.29 | 165.10 | 171.40 | +36.69 | +25.73% | 1 | 159 | 47.70% |
| LLY240621C00620000 | 2024-04-30 10:38AM EDT | 620.00 | 170.00 | 154.50 | 161.80 | +48.20 | +39.57% | 7 | 307 | 46.08% |
| LLY240621C00630000 | 2024-04-30 10:31AM EDT | 630.00 | 165.68 | 145.55 | 151.95 | +52.78 | +46.75% | 1 | 253 | 43.88% |
| LLY240621C00640000 | 2024-04-29 12:57PM EDT | 640.00 | 142.90 | 136.15 | 141.75 | +38.80 | +37.27% | 1 | 216 | 40.97% |
| LLY240621C00650000 | 2024-04-30 10:32AM EDT | 650.00 | 144.66 | 126.55 | 132.20 | +46.56 | +47.46% | 3 | 278 | 39.35% |
| LLY240621C00660000 | 2024-04-26 3:49PM EDT | 660.00 | 89.35 | 117.25 | 123.00 | 0.00 | - | 2 | 253 | 38.25% |
| LLY240621C00670000 | 2024-04-30 10:38AM EDT | 670.00 | 122.90 | 107.95 | 113.75 | +42.24 | +52.37% | 9 | 271 | 36.90% |
| LLY240621C00680000 | 2024-04-30 11:48AM EDT | 680.00 | 101.01 | 101.25 | 103.70 | +24.21 | +31.52% | 1 | 208 | 34.22% |
| LLY240621C00690000 | 2024-04-30 11:07AM EDT | 690.00 | 96.60 | 92.45 | 94.55 | +30.50 | +46.14% | 14 | 135 | 32.83% |
| LLY240621C00700000 | 2024-04-30 10:41AM EDT | 700.00 | 97.30 | 84.10 | 86.30 | +38.44 | +65.31% | 27 | 521 | 32.43% |
| LLY240621C00710000 | 2024-04-30 11:10AM EDT | 710.00 | 77.75 | 75.90 | 80.05 | +21.00 | +37.00% | 9 | 346 | 33.99% |
| LLY240621C00720000 | 2024-04-30 11:51AM EDT | 720.00 | 66.77 | 67.55 | 69.90 | +19.57 | +41.46% | 25 | 173 | 30.81% |
| LLY240621C00730000 | 2024-04-30 11:51AM EDT | 730.00 | 60.57 | 58.55 | 62.45 | +19.57 | +47.73% | 49 | 358 | 30.34% |
| LLY240621C00740000 | 2024-04-30 11:51AM EDT | 740.00 | 53.77 | 51.10 | 55.55 | +17.89 | +49.86% | 427 | 693 | 30.05% |
| LLY240621C00750000 | 2024-04-30 11:41AM EDT | 750.00 | 45.70 | 46.65 | 48.40 | +13.70 | +42.81% | 142 | 911 | 29.17% |
| LLY240621C00760000 | 2024-04-30 12:07PM EDT | 760.00 | 42.13 | 40.95 | 42.10 | +15.34 | +57.26% | 65 | 255 | 28.70% |
| LLY240621C00770000 | 2024-04-30 12:04PM EDT | 770.00 | 36.61 | 35.45 | 36.80 | +13.26 | +56.79% | 84 | 2,085 | 28.70% |
| LLY240621C00780000 | 2024-04-30 11:51AM EDT | 780.00 | 29.87 | 31.15 | 32.00 | +9.67 | +47.87% | 324 | 723 | 28.73% |
| LLY240621C00790000 | 2024-04-30 11:22AM EDT | 790.00 | 26.87 | 26.10 | 26.75 | +9.54 | +55.05% | 65 | 365 | 27.97% |
| LLY240621C00800000 | 2024-04-30 12:01PM EDT | 800.00 | 21.66 | 22.50 | 23.25 | +7.34 | +51.26% | 497 | 804 | 28.32% |
| LLY240621C00810000 | 2024-04-30 11:59AM EDT | 810.00 | 18.71 | 17.60 | 19.70 | +6.63 | +54.88% | 43 | 211 | 28.24% |
| LLY240621C00820000 | 2024-04-30 11:59AM EDT | 820.00 | 15.62 | 14.35 | 16.80 | +5.16 | +49.33% | 214 | 457 | 28.39% |
| LLY240621C00830000 | 2024-04-30 11:29AM EDT | 830.00 | 12.68 | 12.85 | 13.65 | +3.73 | +41.68% | 51 | 360 | 27.92% |
| LLY240621C00840000 | 2024-04-30 11:25AM EDT | 840.00 | 10.76 | 10.75 | 11.30 | +3.41 | +46.39% | 20 | 219 | 27.86% |
| LLY240621C00850000 | 2024-04-30 12:08PM EDT | 850.00 | 9.07 | 8.65 | 9.30 | +2.77 | +47.76% | 138 | 1,128 | 27.81% |
| LLY240621C00860000 | 2024-04-30 11:55AM EDT | 860.00 | 7.02 | 7.20 | 7.95 | +1.77 | +33.71% | 27 | 116 | 28.22% |
| LLY240621C00870000 | 2024-04-30 11:09AM EDT | 870.00 | 5.90 | 5.50 | 6.70 | +1.40 | +31.11% | 26 | 202 | 28.48% |
| LLY240621C00880000 | 2024-04-30 12:02PM EDT | 880.00 | 4.64 | 4.85 | 5.65 | +0.84 | +22.11% | 26 | 467 | 28.76% |
| LLY240621C00890000 | 2024-04-30 12:02PM EDT | 890.00 | 3.81 | 3.85 | 4.95 | +0.64 | +20.19% | 23 | 134 | 29.36% |
| LLY240621C00900000 | 2024-04-30 11:57AM EDT | 900.00 | 3.20 | 3.25 | 3.70 | +0.52 | +19.40% | 109 | 1,449 | 28.72% |
| LLY240621C00910000 | 2024-04-30 12:06PM EDT | 910.00 | 2.86 | 2.60 | 2.85 | +0.30 | +11.72% | 20 | 78 | 28.42% |
| LLY240621C00920000 | 2024-04-30 10:59AM EDT | 920.00 | 2.55 | 2.10 | 2.40 | +0.53 | +26.24% | 12 | 202 | 28.76% |
| LLY240621C00930000 | 2024-04-30 9:33AM EDT | 930.00 | 2.06 | 1.06 | 2.18 | +0.48 | +30.38% | 4 | 22 | 29.55% |
| LLY240621C00940000 | 2024-04-30 10:18AM EDT | 940.00 | 2.21 | 0.56 | 1.64 | +0.82 | +58.99% | 4 | 60 | 29.19% |
| LLY240621C00950000 | 2024-04-30 10:48AM EDT | 950.00 | 1.51 | 0.82 | 2.09 | +0.41 | +37.27% | 2 | 64 | 31.93% |
| LLY240621C00960000 | 2024-04-30 11:06AM EDT | 960.00 | 1.04 | 0.71 | 1.45 | -0.71 | -40.57% | 1 | 13 | 31.00% |
| LLY240621C00980000 | 2024-04-30 11:15AM EDT | 980.00 | 0.80 | 0.11 | 1.80 | -0.11 | -12.09% | 2 | 31 | 34.72% |
| LLY240621C00990000 | 2024-04-29 12:37PM EDT | 990.00 | 0.77 | 0.03 | 2.61 | 0.00 | - | 2 | 5 | 38.57% |
| LLY240621C01000000 | 2024-04-30 11:10AM EDT | 1,000.00 | 0.60 | 0.34 | 0.70 | -0.15 | -23.08% | 202 | 1,652 | 31.78% |
| LLY240621C01020000 | 2024-04-23 2:12PM EDT | 1,020.00 | 0.87 | 0.25 | 2.39 | 0.00 | - | 1 | 11 | 41.49% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 1,040.00 | 1.00 | 0.01 | 2.30 | 0.00 | - | 1 | 7 | 43.48% |
| LLY240621C01060000 | 2024-04-22 10:59AM EDT | 1,060.00 | 0.56 | 0.01 | 2.24 | 0.00 | - | 3 | 8 | 45.48% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 1,080.00 | 1.55 | 0.01 | 1.30 | 0.00 | - | 1 | 6 | 43.47% |
| LLY240621C01100000 | 2024-04-30 11:08AM EDT | 1,100.00 | 0.24 | 0.00 | 0.53 | -0.02 | -7.69% | 34 | 317 | 39.99% |
| LLY240621C01120000 | 2024-04-23 2:12PM EDT | 1,120.00 | 0.39 | 0.00 | 2.12 | 0.00 | - | 1 | 18 | 51.26% |
| LLY240621C01140000 | 2024-04-30 10:37AM EDT | 1,140.00 | 0.12 | 0.08 | 0.20 | -1.31 | -91.61% | 34 | 75 | 38.77% |
| LLY240621C01160000 | 2024-04-29 2:26PM EDT | 1,160.00 | 0.19 | 0.00 | 0.18 | 0.00 | - | 5 | 63 | 39.84% |
| LLY240621C01180000 | 2024-04-30 12:03PM EDT | 1,180.00 | 0.14 | 0.00 | 0.14 | -0.12 | -28.57% | 3 | 114 | 40.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-03-06 2:49PM EDT | 160.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 9 | 317 | 152.73% |
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 165.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 152.25% |
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 170.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 152.73% |
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 175.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 194.63% |
| LLY240621P00180000 | 2023-10-17 10:58AM EDT | 180.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 192.09% |
| LLY240621P00185000 | 2023-10-05 11:21AM EDT | 185.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 184.69% |
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 190.00 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 187.77% |
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 195.00 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 144.29% |
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 200.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 60 | 125.00% |
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 210.00 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 174.66% |
| LLY240621P00220000 | 2023-11-28 2:42PM EDT | 220.00 | 0.39 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 166.89% |
| LLY240621P00230000 | 2023-10-10 11:58AM EDT | 230.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 141.04% |
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 240.00 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 156.84% |
| LLY240621P00250000 | 2024-02-21 11:46AM EDT | 250.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 103.32% |
| LLY240621P00260000 | 2024-03-12 12:17PM EDT | 260.00 | 0.18 | 0.00 | 0.61 | 0.00 | - | 20 | 166 | 111.82% |
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 270.00 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 108.11% |
| LLY240621P00280000 | 2024-04-22 9:34AM EDT | 280.00 | 0.10 | 0.00 | 0.91 | 0.00 | - | 99 | 74 | 109.47% |
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 290.00 | 0.07 | 0.00 | 0.93 | 0.00 | - | 2 | 135 | 106.20% |
| LLY240621P00300000 | 2024-04-22 2:13PM EDT | 300.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 289 | 89.26% |
| LLY240621P00310000 | 2024-04-22 1:30PM EDT | 310.00 | 0.09 | 0.00 | 0.87 | 0.00 | - | 1 | 67 | 98.63% |
| LLY240621P00320000 | 2024-03-20 2:08PM EDT | 320.00 | 0.09 | 0.00 | 1.13 | 0.00 | - | 3 | 101 | 98.49% |
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 330.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 74.22% |
| LLY240621P00340000 | 2024-03-07 11:00AM EDT | 340.00 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 57 | 82.23% |
| LLY240621P00350000 | 2024-03-27 3:34PM EDT | 350.00 | 0.47 | 0.00 | 0.11 | 0.00 | - | 20 | 214 | 69.92% |
| LLY240621P00360000 | 2024-04-30 11:25AM EDT | 360.00 | 0.02 | 0.02 | 0.10 | -0.03 | -60.00% | 1 | 373 | 68.16% |
| LLY240621P00370000 | 2024-04-23 3:50PM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| LLY240621P00380000 | 2024-04-30 10:36AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 4 | 94 | 58.98% |
| LLY240621P00390000 | 2024-04-24 3:17PM EDT | 390.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 155 | 62.70% |
| LLY240621P00400000 | 2024-04-29 3:56PM EDT | 400.00 | 0.14 | 0.01 | 0.11 | 0.00 | - | 3 | 422 | 59.18% |
| LLY240621P00410000 | 2024-04-30 9:47AM EDT | 410.00 | 0.08 | 0.00 | 0.12 | -0.23 | -74.19% | 151 | 314 | 57.23% |
| LLY240621P00420000 | 2024-04-17 2:25PM EDT | 420.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 628 | 25.00% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 430.00 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 66.02% |
| LLY240621P00440000 | 2024-04-26 3:54PM EDT | 440.00 | 0.32 | 0.00 | 2.05 | 0.00 | - | 24 | 103 | 71.02% |
| LLY240621P00450000 | 2024-04-29 9:30AM EDT | 450.00 | 0.66 | 0.00 | 1.90 | 0.00 | - | 1 | 228 | 67.72% |
| LLY240621P00460000 | 2024-04-25 3:49PM EDT | 460.00 | 0.38 | 0.05 | 1.91 | 0.00 | - | 2 | 204 | 65.58% |
| LLY240621P00470000 | 2024-04-30 11:04AM EDT | 470.00 | 0.12 | 0.00 | 0.38 | -0.33 | -73.33% | 1 | 88 | 51.22% |
| LLY240621P00480000 | 2024-04-19 1:19PM EDT | 480.00 | 0.60 | 0.01 | 2.11 | 0.00 | - | 1 | 151 | 61.54% |
| LLY240621P00490000 | 2024-04-26 2:23PM EDT | 490.00 | 0.67 | 0.00 | 2.13 | 0.00 | - | 27 | 517 | 59.24% |
| LLY240621P00500000 | 2024-04-30 11:28AM EDT | 500.00 | 0.24 | 0.20 | 0.44 | -0.46 | -65.71% | 213 | 851 | 50.24% |
| LLY240621P00510000 | 2024-04-26 2:20PM EDT | 510.00 | 0.78 | 0.00 | 2.19 | 0.00 | - | 3 | 205 | 54.91% |
| LLY240621P00520000 | 2024-04-30 11:08AM EDT | 520.00 | 0.30 | 0.04 | 0.30 | -0.06 | -16.67% | 53 | 521 | 43.99% |
| LLY240621P00530000 | 2024-04-25 2:44PM EDT | 530.00 | 0.95 | 0.01 | 2.25 | 0.00 | - | 2 | 343 | 50.73% |
| LLY240621P00540000 | 2024-04-30 10:34AM EDT | 540.00 | 1.16 | 0.10 | 0.69 | +0.05 | +4.50% | 10 | 178 | 45.02% |
| LLY240621P00550000 | 2024-04-30 10:55AM EDT | 550.00 | 0.39 | 0.13 | 0.62 | -0.66 | -62.86% | 27 | 369 | 42.35% |
| LLY240621P00560000 | 2024-04-29 3:35PM EDT | 560.00 | 0.42 | 0.05 | 2.10 | -0.77 | -64.71% | 2 | 90 | 49.46% |
| LLY240621P00570000 | 2024-04-30 11:00AM EDT | 570.00 | 0.44 | 0.04 | 0.53 | -0.82 | -65.08% | 4 | 164 | 37.60% |
| LLY240621P00580000 | 2024-04-30 10:34AM EDT | 580.00 | 1.46 | 0.27 | 2.43 | -0.50 | -25.51% | 18 | 625 | 46.28% |
| LLY240621P00590000 | 2024-04-30 10:26AM EDT | 590.00 | 0.96 | 0.60 | 2.58 | -1.59 | -62.35% | 2 | 132 | 44.57% |
| LLY240621P00600000 | 2024-04-30 9:40AM EDT | 600.00 | 1.70 | 0.50 | 0.97 | -0.82 | -32.54% | 5 | 861 | 35.23% |
| LLY240621P00610000 | 2024-04-30 11:19AM EDT | 610.00 | 1.03 | 0.64 | 1.06 | -2.12 | -67.30% | 14 | 514 | 33.80% |
| LLY240621P00620000 | 2024-04-30 11:31AM EDT | 620.00 | 1.11 | 0.89 | 1.35 | -2.75 | -71.24% | 37 | 297 | 33.27% |
| LLY240621P00630000 | 2024-04-30 10:14AM EDT | 630.00 | 1.12 | 1.09 | 1.76 | -3.62 | -76.37% | 9 | 159 | 32.93% |
| LLY240621P00640000 | 2024-04-30 10:22AM EDT | 640.00 | 1.23 | 1.06 | 2.07 | -4.97 | -80.16% | 7 | 192 | 31.94% |
| LLY240621P00650000 | 2024-04-30 11:42AM EDT | 650.00 | 2.28 | 1.94 | 2.29 | -4.82 | -67.89% | 122 | 1,152 | 30.52% |
| LLY240621P00660000 | 2024-04-30 11:31AM EDT | 660.00 | 2.95 | 2.44 | 4.00 | -6.37 | -68.35% | 32 | 231 | 32.58% |
| LLY240621P00670000 | 2024-04-30 11:34AM EDT | 670.00 | 3.40 | 3.05 | 3.65 | -7.46 | -68.69% | 127 | 230 | 29.54% |
| LLY240621P00680000 | 2024-04-30 12:02PM EDT | 680.00 | 4.57 | 4.05 | 4.75 | -9.06 | -66.47% | 42 | 541 | 29.38% |
| LLY240621P00690000 | 2024-04-30 12:08PM EDT | 690.00 | 5.53 | 5.25 | 5.85 | -10.09 | -64.06% | 35 | 364 | 28.82% |
| LLY240621P00700000 | 2024-04-30 12:08PM EDT | 700.00 | 7.00 | 6.80 | 7.40 | -11.97 | -63.10% | 128 | 527 | 28.60% |
| LLY240621P00710000 | 2024-04-30 11:59AM EDT | 710.00 | 9.11 | 8.50 | 9.40 | -13.26 | -59.28% | 51 | 445 | 28.54% |
| LLY240621P00720000 | 2024-04-30 11:58AM EDT | 720.00 | 11.00 | 10.60 | 11.20 | -15.28 | -58.14% | 75 | 306 | 27.84% |
| LLY240621P00730000 | 2024-04-30 12:07PM EDT | 730.00 | 13.50 | 13.50 | 14.00 | -17.18 | -56.00% | 30 | 325 | 27.85% |
| LLY240621P00740000 | 2024-04-30 11:09AM EDT | 740.00 | 15.98 | 16.05 | 16.80 | -19.55 | -55.02% | 38 | 245 | 27.44% |
| LLY240621P00750000 | 2024-04-30 11:31AM EDT | 750.00 | 19.47 | 19.45 | 20.15 | -23.63 | -54.83% | 152 | 463 | 27.14% |
| LLY240621P00760000 | 2024-04-30 11:35AM EDT | 760.00 | 24.45 | 23.45 | 24.00 | -24.20 | -49.74% | 17 | 140 | 26.87% |
| LLY240621P00770000 | 2024-04-30 11:15AM EDT | 770.00 | 28.50 | 27.85 | 28.85 | -27.20 | -48.83% | 220 | 187 | 27.04% |
| LLY240621P00780000 | 2024-04-30 12:09PM EDT | 780.00 | 33.85 | 33.55 | 34.35 | -26.40 | -43.82% | 86 | 229 | 27.34% |
| LLY240621P00790000 | 2024-04-30 10:55AM EDT | 790.00 | 34.55 | 38.35 | 39.50 | -36.00 | -51.03% | 22 | 137 | 26.91% |
| LLY240621P00800000 | 2024-04-30 11:29AM EDT | 800.00 | 43.58 | 44.25 | 45.40 | -31.57 | -42.01% | 28 | 184 | 26.71% |
| LLY240621P00810000 | 2024-04-17 11:30AM EDT | 810.00 | 71.64 | 50.20 | 52.75 | 0.00 | - | 30 | 58 | 27.40% |
| LLY240621P00820000 | 2024-04-29 11:37AM EDT | 820.00 | 53.10 | 56.30 | 60.75 | -43.45 | -45.00% | 1 | 39 | 28.35% |
| LLY240621P00830000 | 2024-04-30 11:38AM EDT | 830.00 | 67.80 | 62.95 | 66.45 | -26.15 | -27.83% | 2 | 14 | 26.72% |
| LLY240621P00840000 | 2024-04-08 1:31PM EDT | 840.00 | 82.50 | 71.75 | 75.95 | 0.00 | - | 1 | 6 | 28.57% |
| LLY240621P00850000 | 2024-04-30 10:13AM EDT | 850.00 | 69.34 | 80.70 | 83.80 | -52.45 | -43.07% | 3 | 14 | 28.41% |
| LLY240621P00860000 | 2024-04-30 10:04AM EDT | 860.00 | 75.48 | 88.90 | 91.60 | -38.92 | -34.02% | 2 | 2 | 27.79% |
| LLY240621P00870000 | 2024-02-26 10:57AM EDT | 870.00 | 106.25 | 104.75 | 107.35 | 0.00 | - | 2 | 1 | 36.69% |
| LLY240621P00880000 | 2023-10-13 10:26AM EDT | 880.00 | 273.80 | 279.70 | 286.70 | 0.00 | - | 1 | 0 | 184.66% |
| LLY240621P00900000 | 2024-03-07 11:33AM EDT | 900.00 | 130.40 | 121.40 | 124.05 | 0.00 | - | 1 | 11 | 14.80% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 910.00 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 58.31% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 930.00 | 201.45 | 153.55 | 158.95 | 0.00 | - | 5 | 0 | 35.78% |
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 980.00 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 49.66% |
| LLY240621P01010000 | 2024-04-25 9:31AM EDT | 1,010.00 | 290.70 | 233.40 | 240.80 | 0.00 | - | - | 0 | 50.80% |
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 1,160.00 | 423.45 | 383.55 | 390.75 | 0.00 | - | - | 0 | 59.15% |
© 2024 Yahoo. All rights reserved.