UK markets open in 2 hours 45 minutes
NIKKEI 225
39,033.94 +416.84 (+1.08%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.29 -315.22 (-0.57%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 290.00 | 448.59 | 511.00 | 519.75 | 0.00 | - | 3 | 3 | 131.74% |
| LLY240719C00300000 | 2024-02-16 12:49PM EDT | 300.00 | 495.00 | 455.00 | 464.60 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240719C00310000 | 2024-02-09 11:10AM EDT | 310.00 | 435.17 | 454.00 | 461.50 | 0.00 | - | - | 7 | 0.00% |
| LLY240719C00320000 | 2024-02-09 2:55PM EDT | 320.00 | 422.30 | 444.25 | 451.65 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 330.00 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00350000 | 2023-12-04 11:06AM EDT | 350.00 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240719C00370000 | 2024-05-13 2:11PM EDT | 370.00 | 390.39 | 431.00 | 440.00 | 0.00 | - | 2 | 2 | 103.47% |
| LLY240719C00400000 | 2024-05-10 11:59AM EDT | 400.00 | 368.10 | 402.00 | 410.85 | 0.00 | - | 2 | 10 | 99.43% |
| LLY240719C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 185.70 | 220.25 | 227.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00420000 | 2024-03-08 1:50PM EDT | 420.00 | 350.90 | 369.00 | 371.25 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00440000 | 2024-01-19 12:36PM EDT | 440.00 | 200.35 | 348.55 | 355.95 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240719C00450000 | 2024-05-14 3:35PM EDT | 450.00 | 317.48 | 352.00 | 360.00 | 0.00 | - | 3 | 15 | 82.51% |
| LLY240719C00460000 | 2024-05-14 3:35PM EDT | 460.00 | 307.58 | 344.75 | 349.90 | 0.00 | - | 3 | 1 | 85.57% |
| LLY240719C00470000 | 2024-05-21 3:11PM EDT | 470.00 | 338.57 | 334.85 | 340.00 | 0.00 | - | 1 | 112 | 83.12% |
| LLY240719C00480000 | 2024-05-06 1:06PM EDT | 480.00 | 282.58 | 324.95 | 330.10 | 0.00 | - | 1 | 1 | 80.71% |
| LLY240719C00490000 | 2024-05-14 3:17PM EDT | 490.00 | 277.13 | 315.05 | 319.80 | 0.00 | - | 2 | 13 | 77.60% |
| LLY240719C00500000 | 2024-05-15 10:32AM EDT | 500.00 | 279.92 | 305.10 | 310.30 | 0.00 | - | 1 | 85 | 75.87% |
| LLY240719C00510000 | 2024-05-16 1:53PM EDT | 510.00 | 270.52 | 295.20 | 300.00 | 0.00 | - | 5 | 2 | 72.87% |
| LLY240719C00520000 | 2024-03-11 10:00AM EDT | 520.00 | 224.85 | 251.05 | 254.70 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240719C00530000 | 2024-01-09 10:55AM EDT | 530.00 | 128.88 | 214.80 | 221.70 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240719C00540000 | 2024-04-16 12:53PM EDT | 540.00 | 212.98 | 235.20 | 236.95 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240719C00550000 | 2024-05-17 12:48PM EDT | 550.00 | 225.84 | 255.60 | 260.40 | 0.00 | - | 1 | 13 | 63.85% |
| LLY240719C00560000 | 2024-02-07 11:39AM EDT | 560.00 | 184.00 | 214.05 | 220.65 | 0.00 | - | 1 | 22 | 0.00% |
| LLY240719C00570000 | 2024-02-28 4:29PM EDT | 570.00 | 203.26 | 215.20 | 223.00 | 0.00 | - | 2 | 19 | 0.00% |
| LLY240719C00580000 | 2024-05-10 10:07AM EDT | 580.00 | 197.42 | 226.00 | 231.30 | 0.00 | - | 3 | 8 | 58.14% |
| LLY240719C00590000 | 2024-05-13 2:05PM EDT | 590.00 | 172.34 | 216.15 | 221.00 | 0.00 | - | 11 | 134 | 55.52% |
| LLY240719C00600000 | 2024-05-22 10:09AM EDT | 600.00 | 206.96 | 206.30 | 211.20 | +16.03 | +8.40% | 1 | 213 | 53.52% |
| LLY240719C00610000 | 2024-04-22 9:33AM EDT | 610.00 | 137.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LLY240719C00620000 | 2024-05-10 10:09AM EDT | 620.00 | 158.47 | 186.70 | 192.30 | 0.00 | - | 2 | 60 | 50.33% |
| LLY240719C00630000 | 2024-05-21 1:29PM EDT | 630.00 | 181.57 | 176.90 | 182.25 | 0.00 | - | 2 | 158 | 52.99% |
| LLY240719C00640000 | 2024-05-13 3:44PM EDT | 640.00 | 126.29 | 167.15 | 172.80 | 0.00 | - | 24 | 66 | 51.35% |
| LLY240719C00650000 | 2024-05-17 12:48PM EDT | 650.00 | 128.63 | 157.45 | 162.85 | 0.00 | - | 1 | 83 | 48.88% |
| LLY240719C00660000 | 2024-05-03 1:57PM EDT | 660.00 | 93.25 | 147.80 | 153.50 | 0.00 | - | 2 | 55 | 47.31% |
| LLY240719C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 132.65 | 138.20 | 143.65 | 0.00 | - | 1 | 40 | 44.97% |
| LLY240719C00680000 | 2024-05-21 9:36AM EDT | 680.00 | 139.00 | 128.70 | 134.05 | 0.00 | - | 1 | 106 | 42.96% |
| LLY240719C00690000 | 2024-05-21 2:23PM EDT | 690.00 | 123.50 | 119.30 | 124.30 | 0.00 | - | 1 | 33 | 40.72% |
| LLY240719C00700000 | 2024-05-22 10:02AM EDT | 700.00 | 110.50 | 110.05 | 115.15 | -2.50 | -2.21% | 5 | 292 | 39.20% |
| LLY240719C00710000 | 2024-05-21 11:24AM EDT | 710.00 | 100.50 | 101.00 | 106.40 | -6.04 | -5.67% | 3 | 76 | 38.05% |
| LLY240719C00720000 | 2024-05-21 11:24AM EDT | 720.00 | 97.70 | 92.15 | 96.05 | 0.00 | - | 4 | 166 | 34.97% |
| LLY240719C00730000 | 2024-05-21 10:54AM EDT | 730.00 | 79.50 | 83.60 | 87.25 | -9.90 | -11.07% | 1 | 150 | 33.56% |
| LLY240719C00740000 | 2024-05-21 3:00PM EDT | 740.00 | 80.00 | 75.15 | 80.10 | 0.00 | - | 7 | 192 | 33.65% |
| LLY240719C00750000 | 2024-05-22 2:29PM EDT | 750.00 | 69.65 | 68.20 | 72.05 | -2.27 | -3.16% | 5 | 593 | 32.56% |
| LLY240719C00760000 | 2024-05-22 1:47PM EDT | 760.00 | 60.09 | 60.85 | 64.75 | -4.91 | -7.55% | 15 | 392 | 31.93% |
| LLY240719C00770000 | 2024-05-22 3:39PM EDT | 770.00 | 57.20 | 54.45 | 57.10 | +0.15 | +0.26% | 51 | 348 | 30.74% |
| LLY240719C00780000 | 2024-05-22 12:51PM EDT | 780.00 | 49.64 | 47.75 | 50.15 | -1.06 | -2.09% | 8 | 399 | 29.88% |
| LLY240719C00790000 | 2024-05-22 1:48PM EDT | 790.00 | 40.85 | 42.85 | 44.45 | -3.60 | -8.10% | 9 | 210 | 29.73% |
| LLY240719C00800000 | 2024-05-22 3:45PM EDT | 800.00 | 37.40 | 37.65 | 38.45 | -1.81 | -4.62% | 70 | 497 | 29.02% |
| LLY240719C00810000 | 2024-05-22 3:40PM EDT | 810.00 | 33.56 | 32.70 | 33.50 | -0.44 | -1.29% | 31 | 294 | 28.81% |
| LLY240719C00820000 | 2024-05-22 3:05PM EDT | 820.00 | 29.20 | 28.25 | 28.85 | -0.10 | -0.34% | 42 | 396 | 28.50% |
| LLY240719C00830000 | 2024-05-22 2:55PM EDT | 830.00 | 23.99 | 23.90 | 25.45 | -1.16 | -4.61% | 24 | 153 | 28.86% |
| LLY240719C00840000 | 2024-05-22 2:25PM EDT | 840.00 | 19.50 | 20.30 | 22.25 | -2.22 | -10.22% | 41 | 526 | 29.07% |
| LLY240719C00850000 | 2024-05-22 1:58PM EDT | 850.00 | 16.05 | 17.15 | 18.40 | -2.40 | -13.01% | 63 | 701 | 28.41% |
| LLY240719C00860000 | 2024-05-22 3:41PM EDT | 860.00 | 15.20 | 14.55 | 15.60 | -0.80 | -5.00% | 31 | 1,087 | 28.32% |
| LLY240719C00870000 | 2024-05-22 1:46PM EDT | 870.00 | 11.90 | 12.25 | 14.35 | -1.40 | -10.53% | 15 | 264 | 29.40% |
| LLY240719C00880000 | 2024-05-22 2:55PM EDT | 880.00 | 10.44 | 10.25 | 11.20 | -0.51 | -4.66% | 29 | 500 | 28.36% |
| LLY240719C00890000 | 2024-05-22 2:55PM EDT | 890.00 | 8.90 | 8.65 | 9.65 | -0.85 | -8.72% | 51 | 90 | 28.64% |
| LLY240719C00900000 | 2024-05-22 2:51PM EDT | 900.00 | 7.90 | 7.25 | 8.40 | -0.10 | -1.25% | 34 | 462 | 29.03% |
| LLY240719C00910000 | 2024-05-22 2:14PM EDT | 910.00 | 5.90 | 6.10 | 6.65 | -1.10 | -15.71% | 8 | 74 | 28.53% |
| LLY240719C00920000 | 2024-05-22 1:44PM EDT | 920.00 | 4.92 | 3.80 | 5.95 | -0.92 | -15.75% | 8 | 240 | 29.18% |
| LLY240719C00930000 | 2024-05-22 1:28PM EDT | 930.00 | 4.17 | 4.30 | 4.90 | -0.88 | -17.43% | 2 | 40 | 29.11% |
| LLY240719C00940000 | 2024-05-22 10:51AM EDT | 940.00 | 3.68 | 3.65 | 4.75 | -0.51 | -12.17% | 9 | 24 | 30.35% |
| LLY240719C00950000 | 2024-05-22 10:21AM EDT | 950.00 | 3.13 | 2.98 | 4.40 | -0.58 | -15.63% | 7 | 150 | 31.18% |
| LLY240719C00960000 | 2024-05-16 2:25PM EDT | 960.00 | 1.62 | 2.55 | 3.30 | 0.00 | - | 7 | 89 | 30.40% |
| LLY240719C00980000 | 2024-05-22 11:24AM EDT | 980.00 | 1.99 | 1.87 | 2.83 | +0.90 | +82.57% | 3 | 33 | 31.91% |
| LLY240719C01000000 | 2024-05-22 3:56PM EDT | 1,000.00 | 1.49 | 1.41 | 1.71 | -0.37 | -19.89% | 485 | 1,291 | 31.12% |
| LLY240719C01020000 | 2024-05-21 1:57PM EDT | 1,020.00 | 1.46 | 0.55 | 1.73 | 0.00 | - | 5 | 18 | 33.41% |
| LLY240719C01040000 | 2024-05-15 3:29PM EDT | 1,040.00 | 0.80 | 0.40 | 1.34 | +0.23 | +40.35% | 3 | 12 | 34.02% |
| LLY240719C01060000 | 2024-05-22 2:28PM EDT | 1,060.00 | 0.51 | 0.30 | 1.31 | -0.58 | -53.21% | 1 | 26 | 35.91% |
| LLY240719C01080000 | 2024-05-22 11:19AM EDT | 1,080.00 | 0.47 | 0.21 | 0.95 | -0.19 | -28.79% | 2 | 121 | 36.01% |
| LLY240719C01100000 | 2024-05-21 3:27PM EDT | 1,100.00 | 0.65 | 0.16 | 1.10 | 0.00 | - | 54 | 210 | 38.70% |
| LLY240719C01120000 | 2024-05-21 3:27PM EDT | 1,120.00 | 0.57 | 0.12 | 2.04 | 0.00 | - | 13 | 55 | 44.76% |
| LLY240719C01140000 | 2024-05-22 3:50PM EDT | 1,140.00 | 0.56 | 0.13 | 1.49 | +0.26 | +86.67% | 20 | 22 | 44.31% |
| LLY240719C01160000 | 2024-05-22 3:37PM EDT | 1,160.00 | 0.28 | 0.02 | 0.50 | -0.22 | -44.00% | 2 | 38 | 39.53% |
| LLY240719C01180000 | 2024-05-22 3:51PM EDT | 1,180.00 | 0.46 | 0.04 | 0.72 | +0.28 | +155.56% | 22 | 20 | 43.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00290000 | 2024-05-02 3:59PM EDT | 290.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 2 | 229 | 104.10% |
| LLY240719P00300000 | 2024-04-22 2:13PM EDT | 300.00 | 0.07 | 0.00 | 1.68 | 0.00 | - | 2 | 238 | 108.89% |
| LLY240719P00310000 | 2024-02-05 1:54PM EDT | 310.00 | 0.41 | 0.00 | 1.04 | 0.00 | - | 10 | 45 | 99.27% |
| LLY240719P00320000 | 2024-02-23 10:45AM EDT | 320.00 | 0.20 | 0.00 | 0.92 | 0.00 | - | 5 | 66 | 94.73% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 330.00 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 93.36% |
| LLY240719P00340000 | 2024-05-03 9:52AM EDT | 340.00 | 0.10 | 0.00 | 1.68 | 0.00 | - | 1 | 4 | 95.92% |
| LLY240719P00350000 | 2024-04-15 2:23PM EDT | 350.00 | 0.20 | 0.00 | 1.01 | 0.00 | - | 1 | 89 | 87.06% |
| LLY240719P00360000 | 2024-05-08 10:08AM EDT | 360.00 | 0.15 | 0.00 | 1.67 | 0.00 | - | 1 | 80 | 89.94% |
| LLY240719P00370000 | 2024-03-26 3:37PM EDT | 370.00 | 0.27 | 0.00 | 1.11 | 0.00 | - | 2 | 12 | 82.57% |
| LLY240719P00380000 | 2024-04-29 2:10PM EDT | 380.00 | 0.62 | 0.00 | 1.67 | 0.00 | - | 1 | 13 | 84.33% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 390.00 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 77.83% |
| LLY240719P00400000 | 2024-05-02 11:16AM EDT | 400.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 87 | 63.18% |
| LLY240719P00410000 | 2024-05-21 2:19PM EDT | 410.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 25 | 59.38% |
| LLY240719P00420000 | 2024-02-27 11:30AM EDT | 420.00 | 0.77 | 0.00 | 1.29 | 0.00 | - | 7 | 37 | 71.44% |
| LLY240719P00430000 | 2024-04-29 2:10PM EDT | 430.00 | 0.80 | 0.00 | 1.66 | 0.00 | - | 4 | 114 | 71.46% |
| LLY240719P00440000 | 2024-05-01 10:32AM EDT | 440.00 | 0.44 | 0.00 | 1.66 | 0.00 | - | 2 | 39 | 69.08% |
| LLY240719P00450000 | 2024-05-21 10:25AM EDT | 450.00 | 0.16 | 0.00 | 1.66 | 0.00 | - | 1 | 25 | 66.75% |
| LLY240719P00460000 | 2024-05-21 10:25AM EDT | 460.00 | 0.18 | 0.00 | 1.66 | 0.00 | - | 1 | 17 | 64.45% |
| LLY240719P00470000 | 2024-05-15 3:08PM EDT | 470.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 11 | 61 | 52.15% |
| LLY240719P00480000 | 2024-05-21 3:56PM EDT | 480.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 137 | 46.78% |
| LLY240719P00490000 | 2024-05-20 12:16PM EDT | 490.00 | 0.15 | 0.10 | 1.64 | 0.00 | - | 1 | 1,800 | 58.25% |
| LLY240719P00500000 | 2024-05-17 3:54PM EDT | 500.00 | 0.13 | 0.01 | 1.66 | 0.00 | - | 9 | 158 | 55.79% |
| LLY240719P00510000 | 2024-05-17 1:44PM EDT | 510.00 | 0.16 | 0.00 | 0.14 | +0.03 | +23.08% | 1 | 198 | 43.07% |
| LLY240719P00520000 | 2024-05-21 10:17AM EDT | 520.00 | 0.16 | 0.06 | 0.15 | +0.07 | +77.78% | 1 | 218 | 41.70% |
| LLY240719P00530000 | 2024-05-14 3:57PM EDT | 530.00 | 0.30 | 0.02 | 0.91 | 0.00 | - | 10 | 41 | 50.29% |
| LLY240719P00540000 | 2024-05-17 3:26PM EDT | 540.00 | 0.23 | 0.01 | 0.25 | +0.01 | +4.55% | 2 | 186 | 40.65% |
| LLY240719P00550000 | 2024-05-22 2:18PM EDT | 550.00 | 0.18 | 0.18 | 0.29 | -0.05 | -21.74% | 3 | 159 | 39.65% |
| LLY240719P00560000 | 2024-05-20 1:55PM EDT | 560.00 | 0.19 | 0.01 | 0.99 | 0.00 | - | 6 | 69 | 44.97% |
| LLY240719P00570000 | 2024-05-21 1:34PM EDT | 570.00 | 0.20 | 0.24 | 0.58 | 0.00 | - | 3 | 148 | 39.73% |
| LLY240719P00580000 | 2024-05-22 2:55PM EDT | 580.00 | 0.03 | 0.01 | 1.88 | -0.78 | -96.30% | 6 | 91 | 45.90% |
| LLY240719P00590000 | 2024-05-15 1:32PM EDT | 590.00 | 0.58 | 0.02 | 1.94 | 0.00 | - | 1 | 101 | 44.11% |
| LLY240719P00600000 | 2024-05-21 11:59AM EDT | 600.00 | 0.37 | 0.16 | 0.95 | 0.00 | - | 5 | 1,261 | 37.15% |
| LLY240719P00610000 | 2024-05-21 1:32PM EDT | 610.00 | 0.37 | 0.20 | 1.02 | 0.00 | - | 2 | 115 | 35.74% |
| LLY240719P00620000 | 2024-05-22 12:45PM EDT | 620.00 | 0.49 | 0.24 | 0.93 | +0.02 | +4.26% | 19 | 158 | 33.40% |
| LLY240719P00630000 | 2024-05-22 2:54PM EDT | 630.00 | 0.44 | 0.29 | 1.04 | -0.13 | -22.81% | 13 | 154 | 32.23% |
| LLY240719P00640000 | 2024-05-22 11:24AM EDT | 640.00 | 0.83 | 0.37 | 1.07 | +0.01 | +1.22% | 2 | 103 | 30.59% |
| LLY240719P00650000 | 2024-05-22 2:18PM EDT | 650.00 | 0.90 | 0.47 | 1.10 | -0.13 | -12.62% | 8 | 322 | 28.96% |
| LLY240719P00660000 | 2024-05-22 12:12PM EDT | 660.00 | 1.33 | 0.82 | 1.93 | +0.14 | +11.76% | 1 | 412 | 30.29% |
| LLY240719P00670000 | 2024-05-22 10:18AM EDT | 670.00 | 1.05 | 1.04 | 2.98 | -0.50 | -32.26% | 2 | 423 | 31.26% |
| LLY240719P00680000 | 2024-05-22 1:37PM EDT | 680.00 | 2.22 | 1.66 | 2.26 | +0.25 | +12.69% | 11 | 1,295 | 27.43% |
| LLY240719P00690000 | 2024-05-22 3:51PM EDT | 690.00 | 2.73 | 2.40 | 2.98 | +0.16 | +6.23% | 3 | 205 | 27.22% |
| LLY240719P00700000 | 2024-05-22 2:20PM EDT | 700.00 | 3.50 | 3.10 | 3.50 | +0.35 | +11.11% | 23 | 624 | 26.28% |
| LLY240719P00710000 | 2024-05-22 3:13PM EDT | 710.00 | 4.07 | 3.20 | 4.45 | +0.02 | +0.49% | 23 | 190 | 25.90% |
| LLY240719P00720000 | 2024-05-22 3:00PM EDT | 720.00 | 5.35 | 5.10 | 5.80 | +0.23 | +4.49% | 17 | 408 | 25.80% |
| LLY240719P00730000 | 2024-05-22 12:52PM EDT | 730.00 | 7.03 | 6.25 | 7.15 | +0.13 | +1.88% | 20 | 270 | 25.31% |
| LLY240719P00740000 | 2024-05-22 2:56PM EDT | 740.00 | 8.45 | 7.90 | 8.95 | -0.21 | -2.42% | 25 | 384 | 25.03% |
| LLY240719P00750000 | 2024-05-22 2:51PM EDT | 750.00 | 10.35 | 9.05 | 12.45 | -0.10 | -0.96% | 25 | 447 | 26.13% |
| LLY240719P00760000 | 2024-05-22 3:49PM EDT | 760.00 | 14.21 | 11.80 | 14.70 | +1.12 | +8.56% | 64 | 408 | 25.48% |
| LLY240719P00770000 | 2024-05-22 2:56PM EDT | 770.00 | 16.10 | 14.65 | 18.25 | +0.10 | +0.63% | 41 | 265 | 25.65% |
| LLY240719P00780000 | 2024-05-22 2:12PM EDT | 780.00 | 21.30 | 18.25 | 21.25 | +2.85 | +15.45% | 30 | 210 | 24.95% |
| LLY240719P00790000 | 2024-05-22 1:09PM EDT | 790.00 | 25.70 | 21.20 | 26.30 | +2.30 | +9.83% | 15 | 170 | 25.55% |
| LLY240719P00800000 | 2024-05-22 3:31PM EDT | 800.00 | 28.13 | 28.00 | 28.70 | -0.32 | -1.12% | 19 | 124 | 23.65% |
| LLY240719P00810000 | 2024-05-22 3:40PM EDT | 810.00 | 33.00 | 33.05 | 33.70 | +0.30 | +0.92% | 6 | 116 | 23.42% |
| LLY240719P00820000 | 2024-05-22 3:31PM EDT | 820.00 | 39.45 | 38.50 | 39.55 | +1.90 | +5.06% | 14 | 22 | 23.45% |
| LLY240719P00830000 | 2024-05-22 10:48AM EDT | 830.00 | 46.50 | 43.10 | 46.85 | +5.25 | +12.73% | 2 | 9 | 24.25% |
| LLY240719P00840000 | 2024-05-16 11:09AM EDT | 840.00 | 69.82 | 49.55 | 53.00 | 0.00 | - | 1 | 28 | 23.74% |
| LLY240719P00850000 | 2024-04-11 2:05PM EDT | 850.00 | 100.79 | 91.55 | 94.20 | 0.00 | - | 1 | 1 | 50.86% |
| LLY240719P00860000 | 2024-05-21 3:01PM EDT | 860.00 | 65.24 | 63.75 | 68.50 | 0.00 | - | 2 | 1 | 24.40% |
| LLY240719P00870000 | 2024-05-21 3:01PM EDT | 870.00 | 73.15 | 71.50 | 76.95 | 0.00 | - | 1 | 2 | 24.96% |
| LLY240719P00880000 | 2024-05-15 12:07PM EDT | 880.00 | 103.55 | 79.75 | 84.95 | 0.00 | - | 16 | 0 | 24.73% |
| LLY240719P00900000 | 2024-05-16 1:05PM EDT | 900.00 | 123.80 | 98.20 | 102.55 | 0.00 | - | 5 | 22 | 25.24% |
| LLY240719P00920000 | 2024-05-02 2:25PM EDT | 920.00 | 162.25 | 116.40 | 121.10 | 0.00 | - | - | 0 | 26.15% |
| LLY240719P00960000 | 2024-02-20 2:56PM EDT | 960.00 | 206.35 | 189.50 | 194.35 | 0.00 | - | - | 1 | 66.75% |
| LLY240719P01000000 | 2024-05-15 9:55AM EDT | 1,000.00 | 230.00 | 193.70 | 200.35 | 0.00 | - | - | 0 | 35.45% |
© 2024 Yahoo. All rights reserved.