Mail

UK markets open in 6 hours 45 minutes

NIKKEI 225
39,341.54
0.00(0.00%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.92
+0.18(+0.22%)
GOLD FUTURES
2,337.90
+1.30(+0.06%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,722.84
+657.48(+1.37%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

909.04

+7.78

(+0.86%)

At close: 04:00PM EDT

909.80

+0.76

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
210.45	0.00	-	1	26	700.00	-	-	-	-	-
198.59	0.00	-	1	0	710.00	-	-	-	-	-
-	-	-	-	-	725.00	0.69	0.00	-	3	4
-	-	-	-	-	750.00	0.90	0.00	-	1	4
-	-	-	-	-	755.00	0.75	0.00	-	12	1
128.33	0.00	-	-	1	760.00	-	-	-	-	-
-	-	-	-	-	775.00	0.79	-0.77	-49.36%	2	2
-	-	-	-	-	780.00	1.39	0.00	-	2	7
-	-	-	-	-	785.00	1.35	-0.07	-4.93%	14	25
-	-	-	-	-	790.00	1.89	0.00	-	213	146
-	-	-	-	-	795.00	2.04	0.00	-	6	9
107.50	0.00	-	2	4	800.00	2.32	0.00	-	2	46
-	-	-	-	-	810.00	2.75	0.00	-	7	18
-	-	-	-	-	815.00	3.05	-0.15	-4.69%	6	101
74.03	0.00	-	1	2	820.00	3.00	-0.56	-15.73%	5	77
-	-	-	-	-	825.00	4.06	0.00	-	2	5
83.06	0.00	-	1	1	830.00	4.06	-0.50	-10.96%	6	90
-	-	-	-	-	835.00	4.90	-1.45	-22.83%	6	5
-	-	-	-	-	840.00	5.25	-0.70	-11.76%	1	150
-	-	-	-	-	845.00	6.36	-0.39	-5.78%	1	22
59.00	0.00	-	1	2	850.00	6.80	-1.00	-12.82%	6	77
-	-	-	-	-	855.00	7.71	-1.04	-11.89%	6	75
-	-	-	-	-	860.00	9.40	-0.61	-6.09%	15	24
54.20	0.00	-	10	17	865.00	10.03	-1.11	-9.96%	23	6
51.45	0.00	-	1	1	870.00	12.67	0.00	-	2	26
45.54	+1.75	+4.00%	1	11	875.00	13.58	+0.16	+1.19%	2	45
46.00	+2.00	+4.55%	6	25	880.00	13.55	-1.37	-9.18%	1	42
41.67	+0.16	+0.39%	4	38	885.00	15.24	-7.08	-31.72%	8	4
37.90	+2.60	+7.37%	2	22	890.00	-	-	-	-	-
36.10	0.00	-	1	16	895.00	26.00	0.00	-	1	4
33.50	+0.05	+0.15%	5	59	900.00	22.47	-1.24	-5.23%	4	10
30.05	+0.36	+1.21%	21	43	905.00	-	-	-	-	-
27.06	+2.14	+8.59%	12	223	910.00	-	-	-	-	-
25.00	-1.35	-5.12%	3	20	915.00	-	-	-	-	-
22.27	+3.81	+20.64%	10	6	920.00	-	-	-	-	-
19.00	0.00	-	1	16	930.00	-	-	-	-	-
15.75	-2.25	-12.50%	150	4	940.00	-	-	-	-	-
13.28	+0.93	+7.53%	16	2	945.00	-	-	-	-	-
13.10	+2.22	+20.40%	3	10	950.00	-	-	-	-	-
11.50	-1.75	-13.21%	7	5	955.00	-	-	-	-	-
9.40	-1.60	-14.55%	1	6	960.00	-	-	-	-	-
-	-	-	-	-	970.00	90.00	0.00	-	-	1
6.25	+0.75	+13.64%	2	26	980.00	-	-	-	-	-
4.91	-0.69	-12.32%	1	14	990.00	-	-	-	-	-
3.99	-0.56	-12.31%	18	299	1,000.00	-	-	-	-	-
2.27	-0.73	-24.33%	371	131	1,020.00	-	-	-	-	-
1.73	-0.22	-11.28%	53	62	1,040.00	-	-	-	-	-