Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
125.00 | +25.00 | +25.00% | 2 | 9 | 800.00 | 4.36 | -2.48 | -36.26% | 7 | 16 |
- | - | - | - | - | 805.00 | 5.50 | -0.60 | -9.84% | 17 | 7 |
- | - | - | - | - | 810.00 | 6.46 | -0.53 | -7.58% | 1 | 9 |
- | - | - | - | - | 815.00 | 7.84 | 0.00 | - | 22 | 43 |
- | - | - | - | - | 825.00 | 12.31 | 0.00 | - | 12 | 23 |
- | - | - | - | - | 830.00 | 13.49 | 0.00 | - | 16 | 28 |
92.63 | +20.29 | +28.05% | 1 | 2 | 835.00 | 11.60 | 0.00 | - | 10 | 10 |
89.08 | 0.00 | - | 2 | 6 | 840.00 | 11.94 | -2.99 | -20.03% | 8 | 106 |
- | - | - | - | - | 845.00 | 10.45 | -0.55 | -5.00% | 1 | 9 |
- | - | - | - | - | 850.00 | 11.60 | -7.21 | -38.33% | 6 | 114 |
- | - | - | - | - | 855.00 | 13.95 | -0.42 | -2.92% | 1 | 26 |
53.38 | 0.00 | - | 3 | 5 | 860.00 | 14.48 | -6.98 | -32.53% | 10 | 8 |
- | - | - | - | - | 865.00 | 18.78 | -7.22 | -27.77% | 1 | 118 |
- | - | - | - | - | 870.00 | 19.27 | -7.83 | -28.89% | 6 | 19 |
47.27 | 0.00 | - | 4 | 15 | 880.00 | - | - | - | - | - |
- | - | - | - | - | 895.00 | 25.50 | -8.50 | -25.00% | 13 | 10 |
44.94 | +5.59 | +14.21% | 5 | 36 | 900.00 | 29.30 | -10.70 | -26.75% | 12 | 13 |
46.10 | +2.20 | +5.01% | 2 | 13 | 905.00 | 30.61 | 0.00 | - | 2 | 2 |
39.50 | +9.05 | +29.72% | 4 | 33 | 910.00 | - | - | - | - | - |
39.25 | -1.03 | -2.56% | 8 | 18 | 915.00 | 34.25 | +0.23 | +0.68% | 2 | 6 |
36.40 | +5.40 | +17.42% | 9 | 59 | 920.00 | - | - | - | - | - |
28.50 | +2.08 | +7.87% | 5 | 4 | 940.00 | - | - | - | - | - |
26.25 | +2.53 | +10.67% | 2 | 8 | 945.00 | 57.25 | -14.75 | -20.49% | 3 | 6 |
24.04 | +5.49 | +29.60% | 4 | 14 | 950.00 | - | - | - | - | - |
22.81 | +5.67 | +33.08% | 2 | 25 | 955.00 | - | - | - | - | - |
17.10 | 0.00 | - | 7 | 16 | 960.00 | - | - | - | - | - |
20.09 | 0.00 | - | 14 | 14 | 965.00 | - | - | - | - | - |
6.35 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
3.60 | 0.00 | - | 5 | 2 | 1,060.00 | - | - | - | - | - |