UK markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
914.52+16.42 (+1.83%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
9 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.00+25.00+25.00%29800.004.36-2.48-36.26%716
-----805.005.50-0.60-9.84%177
-----810.006.46-0.53-7.58%19
-----815.007.840.00-2243
-----825.0012.310.00-1223
-----830.0013.490.00-1628
92.63+20.29+28.05%12835.0011.600.00-1010
89.080.00-26840.0011.94-2.99-20.03%8106
-----845.0010.45-0.55-5.00%19
-----850.0011.60-7.21-38.33%6114
-----855.0013.95-0.42-2.92%126
53.380.00-35860.0014.48-6.98-32.53%108
-----865.0018.78-7.22-27.77%1118
-----870.0019.27-7.83-28.89%619
47.270.00-415880.00-----
-----895.0025.50-8.50-25.00%1310
44.94+5.59+14.21%536900.0029.30-10.70-26.75%1213
46.10+2.20+5.01%213905.0030.610.00-22
39.50+9.05+29.72%433910.00-----
39.25-1.03-2.56%818915.0034.25+0.23+0.68%26
36.40+5.40+17.42%959920.00-----
28.50+2.08+7.87%54940.00-----
26.25+2.53+10.67%28945.0057.25-14.75-20.49%36
24.04+5.49+29.60%414950.00-----
22.81+5.67+33.08%225955.00-----
17.100.00-716960.00-----
20.090.00-1414965.00-----
6.350.00-111,040.00-----
3.600.00-521,060.00-----