Mail

UK markets closed

FTSE 100
8,317.59
-21.64(-0.26%)
FTSE 250
20,770.93
+139.63(+0.68%)
AIM
810.02
+5.00(+0.62%)
GBP/EUR
1.1737
+0.0000(+0.00%)
GBP/USD
1.2739
+0.0041(+0.32%)
Bitcoin GBP
54,102.25
+357.39(+0.66%)

8 Regency homes for Bridgerton buffs

Historic homes with a touch of elegance

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

807.43

-1.02

(-0.13%)

At close: 04:00PM EDT

808.30

+0.87

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
382.93	0.00	-	-	1	370.00	0.16	0.00	-	2	63
-	-	-	-	-	380.00	0.19	0.00	-	1	45
-	-	-	-	-	390.00	0.24	0.00	-	1	38
368.00	0.00	-	-	1	400.00	0.44	0.00	-	1	91
-	-	-	-	-	410.00	0.38	0.00	-	1	82
-	-	-	-	-	420.00	0.33	0.00	-	1	60
-	-	-	-	-	430.00	0.37	-0.02	-5.13%	1	12
339.35	0.00	-	1	2	440.00	-	-	-	-	-
365.00	0.00	-	2	9	450.00	0.60	0.00	-	1	20
321.35	0.00	-	-	3	460.00	2.42	0.00	-	2	0
-	-	-	-	-	470.00	2.39	0.00	-	1	32
302.10	0.00	-	-	1	480.00	4.50	0.00	-	12	6
-	-	-	-	-	490.00	1.47	0.00	-	10	23
275.32	0.00	-	42	9	500.00	0.95	0.00	-	2	35
245.45	0.00	-	20	46	520.00	1.80	0.00	-	1	27
253.90	0.00	-	1	2	540.00	2.74	0.00	-	2	20
262.80	+67.00	+34.22%	1	3	560.00	2.33	0.00	-	2	24
224.00	0.00	-	1	1	580.00	2.67	-0.33	-11.00%	5	100
226.00	+7.00	+3.20%	1	29	600.00	3.85	0.00	-	3	470
-	-	-	-	-	610.00	4.40	0.00	-	8	51
168.15	0.00	-	1	1	620.00	4.85	-0.16	-3.19%	2	100
133.75	0.00	-	2	0	630.00	5.93	0.00	-	1	209
182.65	0.00	-	1	7	640.00	6.55	-0.39	-5.62%	1	60
150.66	0.00	-	1	24	650.00	7.30	0.00	-	5	237
167.72	0.00	-	2	3	660.00	9.50	0.00	-	1	130
117.25	0.00	-	10	16	670.00	9.76	-0.29	-2.89%	2	97
146.00	0.00	-	2	83	680.00	12.17	0.00	-	1	94
147.95	0.00	-	14	14	690.00	23.60	0.00	-	1	55
132.50	0.00	-	2	27	700.00	15.70	0.00	-	1	373
120.00	0.00	-	2	7	710.00	23.14	0.00	-	1	37
123.76	0.00	-	1	9	720.00	20.45	0.00	-	42	177
122.00	0.00	-	1	44	730.00	37.35	0.00	-	1	39
92.90	0.00	-	2	13	740.00	31.00	0.00	-	3	100
106.49	0.00	-	2	80	750.00	30.08	0.00	-	5	70
94.75	0.00	-	1	84	760.00	32.57	0.00	-	1	200
87.02	-5.98	-6.43%	3	60	770.00	34.15	-5.60	-14.09%	1	218
82.50	-7.50	-8.33%	2	236	780.00	40.27	0.00	-	1	64
76.29	0.00	-	2	86	790.00	41.95	-1.40	-3.23%	1	75
71.00	-6.60	-8.51%	11	219	800.00	58.30	0.00	-	1	245
65.23	-0.77	-1.17%	1	70	810.00	51.00	-0.80	-1.54%	3	17
61.65	0.00	-	4	196	820.00	76.25	0.00	-	1	9
54.90	0.00	-	2	30	830.00	76.63	0.00	-	2	4
50.53	0.00	-	8	41	840.00	-	-	-	-	-
46.93	-3.07	-6.14%	6	148	850.00	76.28	0.00	-	2	0
49.04	0.00	-	2	59	860.00	-	-	-	-	-
45.24	0.00	-	4	50	870.00	-	-	-	-	-
36.30	0.00	-	1	194	880.00	137.35	0.00	-	2	2
30.83	-2.08	-6.32%	7	310	900.00	111.16	0.00	-	2	4
25.79	-0.81	-3.05%	2	56	920.00	-	-	-	-	-
20.00	0.00	-	1	75	940.00	208.40	0.00	-	2	1
17.63	-0.37	-2.06%	1	45	960.00	-	-	-	-	-
12.95	0.00	-	2	155	980.00	-	-	-	-	-
12.10	-2.70	-18.24%	10	294	1,000.00	-	-	-	-	-
9.65	0.00	-	13	20	1,020.00	-	-	-	-	-
7.95	0.00	-	3	15	1,040.00	-	-	-	-	-
6.65	0.00	-	1	11	1,060.00	-	-	-	-	-
6.75	0.00	-	8	56	1,080.00	-	-	-	-	-
4.60	0.00	-	9	21	1,100.00	-	-	-	-	-
3.85	0.00	-	4	9	1,120.00	-	-	-	-	-
1.65	0.00	-	20	23	1,140.00	-	-	-	-	-
0.98	0.00	-	1	60	1,160.00	-	-	-	-	-
2.38	0.00	-	11	86	1,180.00	-	-	-	-	-