UK markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.001.490.00--3
-----400.001.930.00-2014
388.790.00-22450.002.700.00--1
-----470.002.950.00-22
415.030.00-20480.00-----
346.900.00-11530.00-----
-----540.006.270.00--1
259.400.00-11550.00-----
-----570.007.880.00-1010
-----580.007.600.00--10
-----590.0013.470.00-22
-----600.006.00-0.20-3.23%110
-----620.008.050.00-319
-----630.0015.990.00--11
253.100.00-11640.0010.200.00-110
263.54+25.79+10.85%1131650.0011.300.00-1023
235.250.00-23660.0021.110.00-114
-----670.0019.850.00-36
-----680.0013.25-2.38-15.23%339
-----690.0016.900.00-510
197.100.00-38700.0021.650.00-24
-----720.0021.04-1.72-7.56%110
-----730.0028.000.00-13
181.920.00-28750.0035.300.00-24
140.000.00-1612760.0051.280.00-11
133.400.00-244770.0036.330.00-15
144.480.00-1020780.0039.500.00-513
114.060.00-245790.0053.980.00-11
136.800.00-1747800.0045.400.00-21112
126.510.00-117810.0050.140.00-35
120.830.00-3623820.0054.770.00-7082
115.110.00-965830.0060.000.00-312
118.380.00-1341840.0062.520.00-13
112.890.00-1011850.0065.950.00-3840
107.000.00-511860.0071.050.00--3
101.980.00-122870.00-----
101.60+3.15+3.20%312880.00-----
87.900.00-610900.0083.90-17.10-16.93%21
55.100.00-12910.00-----
53.380.00--1920.0098.850.00--2
58.000.00-58930.00-----
53.850.00-11940.00-----
66.950.00-16950.00-----
57.450.00-259960.00-----
48.150.00-914980.00-----
52.47+1.74+3.43%1161,000.00228.160.00--1
34.200.00--11,020.00-----
34.910.00-101,040.00216.000.00-12
34.870.00-461,060.00-----
23.580.00--11,080.00-----
28.74+7.74+36.86%261,100.00-----
23.200.00-341,120.00-----
11.700.00-141,140.00-----
15.01+4.15+38.21%171,200.00-----
8.050.00--11,240.00-----
10.05+0.21+2.13%4141,280.00-----