Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
524.75 | 0.00 | - | 1 | 139 | 220.00 | 0.90 | 0.00 | - | 2 | 0 |
537.00 | 0.00 | - | 1 | 0 | 230.00 | 2.80 | 0.00 | - | 1 | 3 |
538.50 | 0.00 | - | 20 | 22 | 240.00 | 0.75 | 0.00 | - | 5 | 23 |
539.00 | 0.00 | - | 1 | 0 | 250.00 | 1.00 | 0.00 | - | 1 | 0 |
367.30 | 0.00 | - | 10 | 9 | 260.00 | 1.90 | 0.00 | - | 3 | 12 |
363.50 | 0.00 | - | 1 | 0 | 270.00 | 5.32 | 0.00 | - | 2 | 0 |
317.00 | 0.00 | - | 8 | 7 | 280.00 | 2.30 | 0.00 | - | 2 | 23 |
302.61 | 0.00 | - | 1 | 1 | 290.00 | 7.95 | 0.00 | - | 50 | 51 |
344.30 | 0.00 | - | 1 | 12 | 300.00 | 2.50 | 0.00 | - | 2 | 0 |
492.00 | 0.00 | - | 5 | 20 | 310.00 | 9.10 | 0.00 | - | 3 | 23 |
452.71 | 0.00 | - | 1 | 2 | 320.00 | 3.59 | 0.00 | - | 1 | 81 |
309.25 | 0.00 | - | 3 | 19 | 330.00 | 9.40 | 0.00 | - | 1 | 47 |
459.72 | 0.00 | - | 2 | 0 | 340.00 | 5.42 | 0.00 | - | 1 | 12 |
412.15 | 0.00 | - | 2 | 0 | 350.00 | 5.89 | 0.00 | - | 1 | 38 |
278.25 | 0.00 | - | - | 1 | 360.00 | 4.90 | 0.00 | - | 1 | 0 |
431.00 | 0.00 | - | 5 | 7 | 370.00 | 8.00 | 0.00 | - | 14 | 41 |
193.70 | 0.00 | - | 10 | 11 | 380.00 | 7.50 | 0.00 | - | 3 | 0 |
377.50 | 0.00 | - | 1 | 12 | 390.00 | 9.19 | 0.00 | - | 1 | 27 |
411.01 | 0.00 | - | 2 | 58 | 400.00 | 7.20 | 0.00 | - | 1 | 0 |
349.55 | 0.00 | - | 5 | 0 | 410.00 | 6.70 | 0.00 | - | 1 | 0 |
275.33 | 0.00 | - | 1 | 7 | 420.00 | 8.55 | 0.00 | - | 2 | 0 |
342.82 | 0.00 | - | 1 | 15 | 430.00 | 9.30 | 0.00 | - | 1 | 0 |
367.00 | 0.00 | - | 1 | 29 | 440.00 | 9.10 | 0.00 | - | 1 | 0 |
342.80 | 0.00 | - | 10 | 0 | 450.00 | 10.40 | 0.00 | - | 1 | 0 |
336.26 | 0.00 | - | 2 | 34 | 460.00 | 12.20 | 0.00 | - | 1 | 0 |
210.12 | 0.00 | - | 3 | 10 | 470.00 | 13.56 | 0.00 | - | 5 | 0 |
324.80 | 0.00 | - | 20 | 40 | 480.00 | 13.40 | 0.00 | - | 1 | 0 |
315.85 | 0.00 | - | 1 | 4 | 490.00 | 16.00 | 0.00 | - | 34 | 0 |
307.00 | 0.00 | - | 2 | 0 | 500.00 | 24.05 | 0.00 | - | 4 | 0 |
284.83 | 0.00 | - | 1 | 0 | 510.00 | 25.25 | 0.00 | - | 2 | 0 |
268.80 | 0.00 | - | 1 | 0 | 520.00 | 20.00 | 0.00 | - | 10 | 0 |
261.82 | 0.00 | - | 10 | 0 | 530.00 | 25.79 | 0.00 | - | 3 | 30 |
299.42 | 0.00 | - | 1 | 0 | 540.00 | 23.10 | 0.00 | - | 1 | 0 |
290.38 | 0.00 | - | 1 | 0 | 550.00 | 24.43 | 0.00 | - | 1 | 0 |
282.98 | 0.00 | - | 1 | 0 | 560.00 | 33.90 | 0.00 | - | 2 | 8 |
260.65 | 0.00 | - | 1 | 761 | 570.00 | 30.59 | 0.00 | - | 1 | 0 |
269.52 | 0.00 | - | 2 | 101 | 580.00 | 38.85 | 0.00 | - | 2 | 36 |
244.98 | 0.00 | - | 1 | 0 | 590.00 | 45.14 | 0.00 | - | 1 | 0 |
236.56 | 0.00 | - | 1 | 0 | 600.00 | 34.94 | 0.00 | - | 2 | 0 |
244.00 | 0.00 | - | 1 | 15 | 610.00 | 40.00 | 0.00 | - | 1 | 2 |
238.00 | 0.00 | - | 1 | 0 | 620.00 | 43.93 | 0.00 | - | 1 | 7 |
249.98 | 0.00 | - | 16 | 20 | 630.00 | 41.50 | 0.00 | - | 3 | 0 |
227.00 | 0.00 | - | 1 | 23 | 640.00 | 56.30 | 0.00 | - | 15 | 113 |
177.57 | 0.00 | - | 1 | 0 | 650.00 | 47.00 | 0.00 | - | 2 | 0 |
177.00 | 0.00 | - | 5 | 84 | 660.00 | 49.65 | 0.00 | - | 2 | 0 |
178.74 | 0.00 | - | 1 | 25 | 670.00 | 53.05 | 0.00 | - | 2 | 0 |
197.50 | 0.00 | - | 1 | 0 | 680.00 | 59.70 | 0.00 | - | 6 | 12 |
65.66 | 0.00 | - | 25 | 19 | 690.00 | - | - | - | - | - |
181.75 | 0.00 | - | 1 | 0 | 700.00 | 66.83 | 0.00 | - | 1 | 0 |
174.87 | 0.00 | - | 7 | 0 | 710.00 | 67.10 | 0.00 | - | 2 | 0 |
176.00 | 0.00 | - | 2 | 0 | 720.00 | 70.75 | 0.00 | - | 11 | 0 |
157.89 | 0.00 | - | 1 | 0 | 730.00 | 74.40 | 0.00 | - | 5 | 0 |
168.50 | 0.00 | - | 2 | 41 | 740.00 | 79.15 | 0.00 | - | 10 | 0 |
156.68 | 0.00 | - | 1 | 0 | 750.00 | 82.85 | 0.00 | - | 4 | 0 |
155.58 | 0.00 | - | 8 | 85 | 760.00 | 120.56 | 0.00 | - | - | 1 |
146.92 | 0.00 | - | 1 | 0 | 770.00 | 109.00 | 0.00 | - | 6 | 8 |
144.35 | 0.00 | - | 5 | 0 | 780.00 | 95.88 | 0.00 | - | 1 | 0 |
140.81 | 0.00 | - | 5 | 76 | 790.00 | 104.40 | 0.00 | - | - | 0 |
116.10 | 0.00 | - | 1 | 0 | 800.00 | 135.89 | 0.00 | - | 1 | 0 |
113.75 | 0.00 | - | 1 | 0 | 820.00 | 128.75 | 0.00 | - | 75 | 75 |
113.44 | 0.00 | - | 1 | 0 | 840.00 | 151.94 | 0.00 | - | - | 1 |
111.77 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
104.38 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
83.65 | 0.00 | - | 1 | 0 | 900.00 | 183.35 | 0.00 | - | - | 2 |
90.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
71.50 | 0.00 | - | 10 | 0 | 940.00 | 198.43 | 0.00 | - | 2 | 2 |
75.85 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
55.50 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
70.00 | 0.00 | - | 1 | 0 | 1,000.00 | 245.51 | 0.00 | - | 1 | 3 |
62.26 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
55.00 | 0.00 | - | 5 | 5 | 1,060.00 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 51 | 1,080.00 | - | - | - | - | - |
45.52 | 0.00 | - | 1 | 16 | 1,100.00 | - | - | - | - | - |
46.99 | 0.00 | - | 2 | 2 | 1,120.00 | - | - | - | - | - |
44.32 | 0.00 | - | 2 | 2 | 1,140.00 | - | - | - | - | - |
35.23 | 0.00 | - | 2 | 0 | 1,160.00 | - | - | - | - | - |
33.40 | 0.00 | - | 4 | 0 | 1,180.00 | - | - | - | - | - |