Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01120000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.42 | 0.00 | - | 5 | 22 | 76.56% |
| LLY240719C01120000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.81 | 0.00 | - | 1 | 38 | 38.40% |
| LLY240816C01120000 | 2024-06-07 1:38PM EDT | 2024-08-16 | 2.00 | 0.92 | 3.60 | 0.00 | - | 2 | 2 | 37.07% |
| LLY240920C01120000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 4.85 | 4.05 | 5.40 | 0.00 | - | 2 | 16 | 32.44% |
| LLY241018C01120000 | 2024-06-14 9:32AM EDT | 2024-10-18 | 5.85 | 6.30 | 7.05 | +0.15 | +2.63% | 1 | 12 | 30.50% |
| LLY241115C01120000 | 2024-06-07 9:54AM EDT | 2024-11-15 | 9.50 | 11.20 | 12.90 | 0.00 | - | 2 | 4 | 32.57% |
| LLY250117C01120000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 18.95 | 20.30 | 23.35 | 0.00 | - | 1 | 134 | 33.36% |
| LLY250221C01120000 | 2024-06-11 2:18PM EDT | 2025-02-21 | 23.20 | 23.05 | 27.50 | 0.00 | - | 3 | 4 | 32.89% |
| LLY250321C01120000 | 2024-06-07 10:01AM EDT | 2025-03-21 | 25.10 | 28.25 | 35.95 | 0.00 | - | 1 | 137 | 34.72% |
| LLY250620C01120000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 34.15 | 42.40 | 48.25 | 0.00 | - | 4 | 5 | 34.29% |
| LLY251219C01120000 | 2024-06-03 10:31AM EDT | 2025-12-19 | 57.00 | 68.15 | 73.00 | 0.00 | - | 2 | 3 | 34.41% |
| LLY260116C01120000 | 2024-06-13 2:08PM EDT | 2026-01-16 | 75.30 | 71.00 | 76.50 | 0.00 | - | 19 | 45 | 34.41% |
| LLY261218C01120000 | 2024-06-03 11:22AM EDT | 2026-12-18 | 103.00 | 113.00 | 121.00 | 0.00 | - | 2 | 14 | 35.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.