UK markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C011400002024-06-13 3:51PM EDT2024-06-210.380.000.100.00-3011665.04%
LLY240719C011400002024-06-10 12:39PM EDT2024-07-190.170.021.070.00-42341.87%
LLY240816C011400002024-06-11 3:13PM EDT2024-08-162.000.723.100.00-112137.65%
LLY240920C011400002024-06-13 9:39AM EDT2024-09-203.202.274.000.00-11131.81%
LLY241018C011400002024-06-10 3:29PM EDT2024-10-185.075.055.850.00-12430.55%
LLY241115C011400002024-06-10 3:29PM EDT2024-11-158.807.7012.000.00-17633.32%
LLY250117C011400002024-06-07 11:04AM EDT2025-01-1714.3517.2020.250.00-354433.05%
LLY250221C011400002024-05-16 9:32AM EDT2025-02-2111.7020.2526.000.00-1433.49%
LLY250321C011400002024-05-31 12:08PM EDT2025-03-2117.5525.0531.250.00-1513434.06%
LLY250620C011400002024-06-12 3:45PM EDT2025-06-2038.4738.1043.600.00-22533.92%
LLY251219C011400002024-06-11 9:53AM EDT2025-12-1960.9063.0069.250.00-1334.49%
LLY260116C011400002024-06-13 3:36PM EDT2026-01-1670.8667.0071.850.00-2910534.29%
LLY261218C011400002024-06-12 11:43AM EDT2026-12-18104.00107.00116.000.00-282835.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P011400002024-04-30 1:54PM EDT2024-06-21362.32323.00327.950.00--0294.69%
LLY250117P011400002024-04-11 12:58PM EDT2025-01-17378.35377.60382.400.00-3074.06%