UK markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C011800002024-06-13 12:09PM EDT2024-06-210.010.000.200.00-813677.64%
LLY240719C011800002024-06-05 10:16AM EDT2024-07-190.080.010.800.00-13644.45%
LLY240816C011800002024-06-13 3:51PM EDT2024-08-161.260.612.370.00-56739.44%
LLY240920C011800002024-06-13 3:22PM EDT2024-09-201.941.182.960.00-310532.95%
LLY241018C011800002024-06-12 1:32PM EDT2024-10-183.302.475.050.00-27332.41%
LLY241115C011800002024-06-10 3:46PM EDT2024-11-157.005.358.200.00-3832.81%
LLY250117C011800002024-06-13 3:24PM EDT2025-01-1714.1513.3015.00+0.40+2.91%425732.56%
LLY250321C011800002024-06-07 10:00AM EDT2025-03-2118.0719.4525.900.00-110234.17%
LLY250620C011800002024-06-13 2:41PM EDT2025-06-2034.8532.9036.05+1.05+3.11%26333.54%
LLY251219C011800002024-05-16 3:48PM EDT2025-12-1933.4055.0061.000.00-43134.36%
LLY260116C011800002024-06-14 11:52AM EDT2026-01-1663.2061.9063.60+1.15+1.85%121334.18%
LLY261218C011800002024-06-10 12:04PM EDT2026-12-1895.0097.00106.000.00-28135.33%
Putsfor21 June 2024