Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01180000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 136 | 77.64% |
| LLY240719C01180000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.80 | 0.00 | - | 1 | 36 | 44.45% |
| LLY240816C01180000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 1.26 | 0.61 | 2.37 | 0.00 | - | 5 | 67 | 39.44% |
| LLY240920C01180000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 1.94 | 1.18 | 2.96 | 0.00 | - | 3 | 105 | 32.95% |
| LLY241018C01180000 | 2024-06-12 1:32PM EDT | 2024-10-18 | 3.30 | 2.47 | 5.05 | 0.00 | - | 2 | 73 | 32.41% |
| LLY241115C01180000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 7.00 | 5.35 | 8.20 | 0.00 | - | 3 | 8 | 32.81% |
| LLY250117C01180000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 14.15 | 13.30 | 15.00 | +0.40 | +2.91% | 4 | 257 | 32.56% |
| LLY250321C01180000 | 2024-06-07 10:00AM EDT | 2025-03-21 | 18.07 | 19.45 | 25.90 | 0.00 | - | 1 | 102 | 34.17% |
| LLY250620C01180000 | 2024-06-13 2:41PM EDT | 2025-06-20 | 34.85 | 32.90 | 36.05 | +1.05 | +3.11% | 2 | 63 | 33.54% |
| LLY251219C01180000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 33.40 | 55.00 | 61.00 | 0.00 | - | 4 | 31 | 34.36% |
| LLY260116C01180000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 63.20 | 61.90 | 63.60 | +1.15 | +1.85% | 1 | 213 | 34.18% |
| LLY261218C01180000 | 2024-06-10 12:04PM EDT | 2026-12-18 | 95.00 | 97.00 | 106.00 | 0.00 | - | 2 | 81 | 35.33% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.