Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01200000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01200000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY241018C01200000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241115C01200000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117C01200000 | 2024-06-26 3:28PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| LLY250221C01200000 | 2024-06-25 3:16PM EDT | 2025-02-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| LLY250321C01200000 | 2024-06-25 12:38PM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250620C01200000 | 2024-06-25 1:20PM EDT | 2025-06-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY251219C01200000 | 2024-06-26 9:56AM EDT | 2025-12-19 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY260116C01200000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218C01200000 | 2024-06-26 1:39PM EDT | 2026-12-18 | 104.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250321P01200000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 339.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY260116P01200000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.