Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01240000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY240920C01240000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LLY241018C01240000 | 2024-06-26 10:17AM EDT | 2024-10-18 | 2.39 | 1.72 | 3.85 | 0.00 | - | 2 | 15 | 34.00% |
| LLY241115C01240000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117C01240000 | 2024-06-26 3:29PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LLY250221C01240000 | 2024-06-06 3:22PM EDT | 2025-02-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY250321C01240000 | 2024-06-21 10:00AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250620C01240000 | 2024-06-25 1:30PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01240000 | 2024-06-25 1:30PM EDT | 2025-12-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY260116C01240000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 54.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY261218C01240000 | 2024-06-10 3:44PM EDT | 2026-12-18 | 86.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.