UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,849.28 +799.82 (+1.63%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C01300000 | 2024-07-01 9:34AM EDT | 2024-09-20 | 1.25 | 0.27 | 4.55 | +0.55 | +78.57% | 1 | 10 | 44.55% |
| LLY241018C01300000 | 2024-06-18 12:10PM EDT | 2024-10-18 | 1.80 | 0.52 | 4.80 | 0.00 | - | - | 4 | 38.88% |
| LLY241115C01300000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 3.61 | 2.60 | 5.35 | 0.00 | - | - | 6 | 35.49% |
| LLY250117C01300000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 7.55 | 7.50 | 8.40 | 0.00 | - | 5 | 59 | 32.49% |
| LLY250221C01300000 | 2024-06-25 9:31AM EDT | 2025-02-21 | 9.30 | 10.15 | 12.05 | 0.00 | - | 1 | 33 | 32.76% |
| LLY250321C01300000 | 2024-06-28 2:55PM EDT | 2025-03-21 | 14.50 | 12.50 | 16.65 | 0.00 | - | 1 | 38 | 33.82% |
| LLY250620C01300000 | 2024-06-27 11:13AM EDT | 2025-06-20 | 22.22 | 22.85 | 25.30 | 0.00 | - | 1 | 4 | 33.10% |
| LLY251219C01300000 | 2024-06-26 11:06AM EDT | 2025-12-19 | 42.85 | 42.00 | 50.00 | 0.00 | - | - | 4 | 34.40% |
| LLY260116C01300000 | 2024-06-27 3:02PM EDT | 2026-01-16 | 46.00 | 44.00 | 53.00 | 0.00 | - | 5 | 987 | 34.34% |
| LLY261218C01300000 | 2024-07-01 10:29AM EDT | 2026-12-18 | 85.75 | 83.20 | 90.00 | +2.25 | +2.69% | 1 | 13 | 34.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY261218P01300000 | 2024-06-14 11:12AM EDT | 2026-12-18 | 420.22 | 388.00 | 398.00 | 0.00 | - | - | 6 | 16.99% |
© 2024 Yahoo. All rights reserved.