UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,788.59 +2,591.44 (+4.96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00250000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 512.85 | 532.25 | 537.90 | 0.00 | - | 1 | 11 | 187.13% |
| LLY250117C00250000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 513.00 | 536.20 | 544.20 | 0.00 | - | 1 | 66 | 87.47% |
| LLY251219C00250000 | 2024-05-16 1:31PM EDT | 2025-12-19 | 539.00 | 544.00 | 553.00 | 0.00 | - | 1 | 8 | 68.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00250000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 287 | 128.52% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 55.03% |
| LLY251219P00250000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 52.49% |
© 2024 Yahoo. All rights reserved.