Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 0.00% |
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 448.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LLY240920C00290000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 542.90 | 589.35 | 594.80 | 0.00 | - | 1 | 2 | 115.89% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 2025-01-17 | 523.45 | 593.05 | 602.00 | 0.00 | - | 1 | 18 | 93.08% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 2025-12-19 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 481.00 | 495.00 | 503.95 | 0.00 | - | 6 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 135 | 310.94% |
| LLY240719P00290000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 231 | 98.44% |
| LLY240920P00290000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.98 | 0.00 | - | 1 | 55 | 87.11% |
| LLY250117P00290000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.75 | 0.00 | - | 6 | 176 | 56.69% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 2025-12-19 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 57.06% |
| LLY260116P00290000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 2.70 | 0.84 | 4.95 | 0.00 | - | 1 | 83 | 50.19% |
© 2024 Yahoo. All rights reserved.