Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240719C00300000 | 2024-02-16 12:49PM EDT | 2024-07-19 | 495.00 | 455.00 | 464.60 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00300000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 534.95 | 579.50 | 584.95 | 0.00 | - | 1 | 3 | 113.40% |
| LLY250117C00300000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 463.00 | 583.85 | 589.65 | 0.00 | - | 3 | 242 | 88.71% |
| LLY251219C00300000 | 2024-01-18 10:30AM EDT | 2025-12-19 | 344.30 | 498.00 | 507.00 | 0.00 | - | 1 | 12 | 0.00% |
| LLY260116C00300000 | 2024-06-11 3:53PM EDT | 2026-01-16 | 587.00 | 594.00 | 602.00 | 0.00 | - | 1 | 34 | 66.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00300000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 281 | 288.67% |
| LLY240719P00300000 | 2024-06-10 2:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 239 | 106.25% |
| LLY240920P00300000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.98 | -0.20 | -76.92% | 2 | 84 | 84.57% |
| LLY250117P00300000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 304 | 51.42% |
| LLY251219P00300000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| LLY260116P00300000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 2.50 | 1.50 | 6.70 | 0.00 | - | 2 | 71 | 51.77% |
© 2024 Yahoo. All rights reserved.